1522770795.495715000	0	75	1
1522770795.509746000	0.0140312	86	0
1522770799.386838000	3.89112	567	1
1522770799.386880000	3.89117	112	1
1522770799.395156000	3.89944	726	1
1522770799.402333000	3.90662	74	0
1522770799.403806000	3.90809	74	0
1522770799.405301000	3.90959	112	0
1522770799.449677000	3.95396	74	0
1522770799.564732000	4.06902	319	0
1522770799.564782000	4.06907	74	1
1522770799.565197000	4.06948	112	1
1522770799.579848000	4.08413	74	0
1522770799.620562000	4.12485	283	0
1522770799.622068000	4.12635	1206	0
1522770799.622099000	4.12638	74	1
1522770799.623561000	4.12785	358	0
1522770799.625038000	4.12932	112	0
1522770799.625059000	4.12934	74	1
1522770799.625171000	4.12946	112	1
1522770799.639785000	4.14407	74	0
1522770799.722980000	4.22727	548	1
1522770799.741423000	4.24571	74	0
1522770799.744084000	4.24837	157	0
1522770799.744540000	4.24883	112	1
1522770799.798781000	4.30307	74	0
1522770800.509289000	5.01357	1376	1
1522770800.524094000	5.02838	74	0
1522770800.834333000	5.33862	307	0
1522770800.835832000	5.34012	408	0
1522770800.835862000	5.34015	74	1
1522770800.837310000	5.3416	112	0
1522770800.837460000	5.34175	112	1
1522770800.852126000	5.35641	74	0
1522770800.879236000	5.38352	505	1
1522770800.894098000	5.39838	74	0
1522770800.929684000	5.43397	264	1
1522770800.944278000	5.44856	74	0
1522770801.048684000	5.55297	275	0
1522770801.049244000	5.55353	108	1
1522770801.050231000	5.55452	104	0
1522770801.051727000	5.55601	112	0
1522770801.051754000	5.55604	74	1
1522770801.051883000	5.55617	112	1
1522770801.066801000	5.57109	74	0
1522770801.068334000	5.57262	74	0
1522770801.091318000	5.5956	279	0
1522770801.091924000	5.59621	108	1
1522770801.092817000	5.5971	104	0
1522770801.094310000	5.5986	112	0
1522770801.094339000	5.59862	74	1
1522770801.094478000	5.59876	112	1
1522770801.109717000	5.614	74	0
1522770804.757545000	9.26183	308	1
1522770804.757637000	9.26192	1434	1
1522770804.757642000	9.26193	1033	1
1522770804.773472000	9.27776	74	0
1522770804.812821000	9.31711	74	0
1522770804.903169000	9.40745	191	0
1522770804.904671000	9.40896	482	0
1522770804.904705000	9.40899	74	1
1522770804.906151000	9.41044	206	0
1522770804.907634000	9.41192	112	0
1522770804.907662000	9.41195	74	1
1522770804.907786000	9.41207	112	1
1522770804.931757000	9.43604	74	0
1522770805.984808000	10.4891	1433	1
1522770805.999813000	10.5041	74	0
1522770806.190707000	10.695	238	1
1522770806.190793000	10.6951	1434	1
1522770806.190799000	10.6951	1033	1
1522770806.204690000	10.709	74	0
1522770806.206336000	10.7106	74	0
1522770806.207817000	10.7121	74	0
1522770806.268071000	10.7724	307	0
1522770806.269613000	10.7739	442	0
1522770806.269646000	10.7739	74	1
1522770806.271117000	10.7754	112	0
1522770806.271246000	10.7755	112	1
1522770806.288134000	10.7924	74	0
1522770806.339335000	10.8436	192	0
1522770806.340888000	10.8452	576	0
1522770806.340921000	10.8452	74	1
1522770806.342398000	10.8467	315	0
1522770806.343883000	10.8482	112	0
1522770806.343917000	10.8482	74	1
1522770806.344079000	10.8484	112	1
1522770806.359119000	10.8634	74	0
1522770806.441669000	10.946	1305	1
1522770806.441748000	10.946	168	1
1522770806.456229000	10.9605	74	0
1522770806.457704000	10.962	74	0
1522770806.635354000	11.1396	1294	0
1522770806.636814000	11.1411	374	0
1522770806.636844000	11.1411	74	1
1522770806.638320000	11.1426	112	0
1522770806.638489000	11.1428	112	1
1522770806.655532000	11.1598	74	0
1522770806.714517000	11.2188	1434	1
1522770806.714525000	11.2188	210	1
1522770806.714723000	11.219	1434	1
1522770806.714727000	11.219	1434	1
1522770806.714731000	11.219	236	1
1522770806.714785000	11.2191	1434	1
1522770806.714790000	11.2191	1434	1
1522770806.714794000	11.2191	236	1
1522770806.714844000	11.2191	1434	1
1522770806.714865000	11.2192	1434	1
1522770806.714869000	11.2192	236	1
1522770806.714918000	11.2192	1434	1
1522770806.714922000	11.2192	1434	1
1522770806.714925000	11.2192	236	1
1522770806.714982000	11.2193	1434	1
1522770806.714987000	11.2193	1434	1
1522770806.714991000	11.2193	236	1
1522770806.715043000	11.2193	1434	1
1522770806.715047000	11.2193	868	1
1522770806.715145000	11.2194	1434	1
1522770806.715154000	11.2194	1434	1
1522770806.715157000	11.2194	236	1
1522770806.715207000	11.2195	1434	1
1522770806.715210000	11.2195	1434	1
1522770806.715214000	11.2195	236	1
1522770806.715276000	11.2196	1434	1
1522770806.715280000	11.2196	1434	1
1522770806.715283000	11.2196	236	1
1522770806.715333000	11.2196	1434	1
1522770806.715337000	11.2196	1434	1
1522770806.715340000	11.2196	236	1
1522770806.715401000	11.2197	1434	1
1522770806.715404000	11.2197	1434	1
1522770806.715408000	11.2197	236	1
1522770806.715442000	11.2197	1434	1
1522770806.715458000	11.2197	868	1
1522770806.715544000	11.2198	1434	1
1522770806.715549000	11.2198	1434	1
1522770806.715552000	11.2198	236	1
1522770806.715613000	11.2199	1434	1
1522770806.715618000	11.2199	1434	1
1522770806.715621000	11.2199	236	1
1522770806.715672000	11.22	1434	1
1522770806.715676000	11.22	1434	1
1522770806.715680000	11.22	236	1
1522770806.715744000	11.22	1434	1
1522770806.715749000	11.22	1434	1
1522770806.715752000	11.22	236	1
1522770806.715810000	11.2201	1434	1
1522770806.715815000	11.2201	1434	1
1522770806.715818000	11.2201	236	1
1522770806.715852000	11.2201	1434	1
1522770806.715856000	11.2201	868	1
1522770806.715934000	11.2202	1434	1
1522770806.715939000	11.2202	1434	1
1522770806.715942000	11.2202	236	1
1522770806.715994000	11.2203	1434	1
1522770806.716000000	11.2203	1434	1
1522770806.716004000	11.2203	236	1
1522770806.716054000	11.2203	1434	1
1522770806.716060000	11.2203	1434	1
1522770806.716063000	11.2203	236	1
1522770806.716118000	11.2204	1434	1
1522770806.716122000	11.2204	1434	1
1522770806.716125000	11.2204	236	1
1522770806.716180000	11.2205	1434	1
1522770806.716184000	11.2205	1434	1
1522770806.716187000	11.2205	236	1
1522770806.732044000	11.2363	74	0
1522770806.732074000	11.2364	1434	1
1522770806.732080000	11.2364	1434	1
1522770806.733595000	11.2379	74	0
1522770806.733611000	11.2379	1434	1
1522770806.733616000	11.2379	1434	1
1522770806.733620000	11.2379	1434	1
1522770806.735111000	11.2394	74	0
1522770806.735125000	11.2394	1434	1
1522770806.735131000	11.2394	1434	1
1522770806.736619000	11.2409	74	0
1522770806.736633000	11.2409	1434	1
1522770806.736637000	11.2409	1434	1
1522770806.736641000	11.2409	1434	1
1522770806.738127000	11.2424	74	0
1522770806.738141000	11.2424	1434	1
1522770806.738146000	11.2424	1434	1
1522770806.738150000	11.2424	362	1
1522770806.739732000	11.244	74	0
1522770806.739751000	11.244	1434	1
1522770806.739756000	11.244	912	1
1522770806.741204000	11.2455	74	0
1522770806.741225000	11.2455	1434	1
1522770806.741230000	11.2455	1434	1
1522770806.741233000	11.2455	1434	1
1522770806.741238000	11.2455	1434	1
1522770806.741242000	11.2455	1434	1
1522770806.741246000	11.2455	1434	1
1522770806.741250000	11.2455	1434	1
1522770806.741254000	11.2455	1434	1
1522770806.741258000	11.2455	833	1
1522770806.742716000	11.247	74	0
1522770806.742730000	11.247	1434	1
1522770806.742735000	11.247	1434	1
1522770806.744221000	11.2485	74	0
1522770806.744235000	11.2485	1434	1
1522770806.744240000	11.2485	1132	1
1522770806.745776000	11.2501	74	0
1522770806.745790000	11.2501	1434	1
1522770806.745794000	11.2501	1434	1
1522770806.747300000	11.2516	74	0
1522770806.747314000	11.2516	1434	1
1522770806.747318000	11.2516	1434	1
1522770806.747322000	11.2516	514	1
1522770806.748799000	11.2531	74	0
1522770806.748813000	11.2531	1434	1
1522770806.748819000	11.2531	1434	1
1522770806.750370000	11.2547	74	0
1522770806.750382000	11.2547	1434	1
1522770806.750388000	11.2547	1434	1
1522770806.751881000	11.2562	74	0
1522770806.753381000	11.2577	74	0
1522770806.753394000	11.2577	1434	1
1522770806.753399000	11.2577	1434	1
1522770806.753403000	11.2577	734	1
1522770806.754895000	11.2592	74	0
1522770806.754907000	11.2592	1434	1
1522770806.754912000	11.2592	911	1
1522770806.756392000	11.2607	74	0
1522770806.756402000	11.2607	1434	1
1522770806.756407000	11.2607	1434	1
1522770806.757891000	11.2622	74	0
1522770806.764011000	11.2683	74	0
1522770806.764053000	11.2683	1434	1
1522770806.764062000	11.2683	1434	1
1522770806.765507000	11.2698	74	0
1522770806.781115000	11.2854	74	0
1522770806.781160000	11.2854	1434	1
1522770806.781168000	11.2855	1434	1
1522770806.782650000	11.2869	74	0
1522770806.782673000	11.287	1434	1
1522770806.782679000	11.287	1434	1
1522770806.782683000	11.287	1434	1
1522770806.784156000	11.2884	74	0
1522770806.784174000	11.2885	1434	1
1522770806.784180000	11.2885	1174	1
1522770806.785667000	11.29	74	0
1522770806.785686000	11.29	1434	1
1522770806.785692000	11.29	1434	1
1522770806.785697000	11.29	1434	1
1522770806.785701000	11.29	156	1
1522770806.787171000	11.2915	74	0
1522770806.787192000	11.2915	1434	1
1522770806.787198000	11.2915	1434	1
1522770806.787202000	11.2915	1434	1
1522770806.788689000	11.293	74	0
1522770806.788719000	11.293	1434	1
1522770806.788726000	11.293	1434	1
1522770806.790245000	11.2945	74	0
1522770806.790270000	11.2946	1434	1
1522770806.790277000	11.2946	1434	1
1522770806.791762000	11.296	74	0
1522770806.791799000	11.2961	1434	1
1522770806.791808000	11.2961	1434	1
1522770806.793262000	11.2975	74	0
1522770806.793292000	11.2976	1434	1
1522770806.793299000	11.2976	1434	1
1522770806.794777000	11.2991	74	0
1522770806.794805000	11.2991	1434	1
1522770806.794812000	11.2991	1434	1
1522770806.796274000	11.3006	74	0
1522770806.796306000	11.3006	1434	1
1522770806.796313000	11.3006	1434	1
1522770806.797784000	11.3021	74	0
1522770806.797798000	11.3021	1434	1
1522770806.797803000	11.3021	1434	1
1522770806.813043000	11.3173	74	0
1522770806.813100000	11.3174	1434	1
1522770806.813109000	11.3174	1434	1
1522770806.814552000	11.3188	74	0
1522770806.816068000	11.3204	74	0
1522770806.816087000	11.3204	1434	1
1522770806.816093000	11.3204	1434	1
1522770806.817567000	11.3219	74	0
1522770806.817583000	11.3219	1434	1
1522770806.817589000	11.3219	1434	1
1522770806.819084000	11.3234	74	0
1522770806.819111000	11.3234	1434	1
1522770806.819118000	11.3234	1434	1
1522770806.820644000	11.3249	74	0
1522770806.820671000	11.325	1434	1
1522770806.820679000	11.325	1434	1
1522770806.820684000	11.325	1434	1
1522770806.826067000	11.3304	74	0
1522770806.826119000	11.3304	1434	1
1522770806.826127000	11.3304	1434	1
1522770806.827564000	11.3318	74	0
1522770806.827595000	11.3319	1434	1
1522770806.827601000	11.3319	1434	1
1522770806.829079000	11.3334	74	0
1522770806.829104000	11.3334	1434	1
1522770806.829110000	11.3334	1434	1
1522770806.829116000	11.3334	956	1
1522770806.844342000	11.3486	74	0
1522770806.844396000	11.3487	1434	1
1522770806.845869000	11.3502	74	0
1522770806.845904000	11.3502	1434	1
1522770806.845912000	11.3502	1434	1
1522770806.847429000	11.3517	74	0
1522770806.847458000	11.3517	1434	1
1522770806.847464000	11.3517	1434	1
1522770806.848945000	11.3532	74	0
1522770806.848978000	11.3533	1434	1
1522770806.848987000	11.3533	1434	1
1522770806.850500000	11.3548	74	0
1522770806.850529000	11.3548	1434	1
1522770806.850566000	11.3549	1434	1
1522770806.852015000	11.3563	74	0
1522770806.852047000	11.3563	1434	1
1522770806.852054000	11.3563	1434	1
1522770806.852059000	11.3563	1434	1
1522770806.853531000	11.3578	74	0
1522770806.853565000	11.3579	1434	1
1522770806.853573000	11.3579	1434	1
1522770806.853578000	11.3579	1038	1
1522770806.856484000	11.3608	74	0
1522770806.856526000	11.3608	1434	1
1522770806.858322000	11.3626	74	0
1522770806.858349000	11.3626	1434	1
1522770806.858357000	11.3626	1434	1
1522770806.868673000	11.373	74	0
1522770806.868728000	11.373	1434	1
1522770806.868736000	11.373	1434	1
1522770806.874410000	11.3787	74	0
1522770806.874462000	11.3787	1434	1
1522770806.874470000	11.3788	1434	1
1522770806.876568000	11.3809	74	0
1522770806.876604000	11.3809	1434	1
1522770806.876613000	11.3809	1434	1
1522770806.879951000	11.3842	74	0
1522770806.879999000	11.3843	1434	1
1522770806.880008000	11.3843	1434	1
1522770806.880013000	11.3843	1434	1
1522770806.885699000	11.39	74	0
1522770806.885748000	11.39	1434	1
1522770806.885755000	11.39	1434	1
1522770806.887222000	11.3915	74	0
1522770806.887250000	11.3915	1434	1
1522770806.887257000	11.3915	1434	1
1522770806.892108000	11.3964	74	0
1522770806.892157000	11.3964	1434	1
1522770806.892165000	11.3965	1434	1
1522770806.896653000	11.4009	74	0
1522770806.896711000	11.401	1434	1
1522770806.896722000	11.401	1434	1
1522770806.898779000	11.4031	74	0
1522770806.898827000	11.4031	1434	1
1522770806.898836000	11.4031	1434	1
1522770806.908409000	11.4127	74	0
1522770806.908469000	11.4128	1434	1
1522770806.908480000	11.4128	1434	1
1522770806.909999000	11.4143	74	0
1522770806.910034000	11.4143	1434	1
1522770806.910041000	11.4143	1434	1
1522770806.912452000	11.4167	74	0
1522770806.912486000	11.4168	1434	1
1522770806.912493000	11.4168	1434	1
1522770806.913960000	11.4182	74	0
1522770806.913987000	11.4183	1434	1
1522770806.913994000	11.4183	1434	1
1522770806.913999000	11.4183	953	1
1522770806.925492000	11.4298	74	0
1522770806.925548000	11.4298	1434	1
1522770806.925556000	11.4298	1434	1
1522770806.927016000	11.4313	74	0
1522770806.927046000	11.4313	1434	1
1522770806.927053000	11.4313	1434	1
1522770806.928523000	11.4328	74	0
1522770806.928551000	11.4328	1434	1
1522770806.928559000	11.4328	1105	1
1522770806.931969000	11.4363	74	0
1522770806.932023000	11.4363	1434	1
1522770806.932033000	11.4363	1434	1
1522770806.933496000	11.4378	74	0
1522770806.933532000	11.4378	1434	1
1522770806.933540000	11.4378	1434	1
1522770806.937430000	11.4417	74	0
1522770806.937467000	11.4418	1434	1
1522770806.937473000	11.4418	1434	1
1522770806.939044000	11.4433	74	0
1522770806.939067000	11.4434	1434	1
1522770806.939074000	11.4434	1434	1
1522770806.944880000	11.4492	74	0
1522770806.944913000	11.4492	1434	1
1522770806.944920000	11.4492	1434	1
1522770806.946431000	11.4507	74	0
1522770806.946457000	11.4507	1434	1
1522770806.946464000	11.4507	1434	1
1522770806.952175000	11.4565	74	0
1522770806.952218000	11.4565	1434	1
1522770806.952226000	11.4565	1434	1
1522770806.958034000	11.4623	74	0
1522770806.958066000	11.4624	1434	1
1522770806.958073000	11.4624	1434	1
1522770806.959710000	11.464	74	0
1522770806.959727000	11.464	1434	1
1522770806.959732000	11.464	1434	1
1522770806.962963000	11.4672	74	0
1522770806.962989000	11.4673	1434	1
1522770806.962995000	11.4673	1434	1
1522770806.964583000	11.4689	74	0
1522770806.964615000	11.4689	1434	1
1522770806.964622000	11.4689	1434	1
1522770806.968121000	11.4724	74	0
1522770806.968164000	11.4724	1434	1
1522770806.968172000	11.4725	1434	1
1522770806.973378000	11.4777	74	0
1522770806.973427000	11.4777	1434	1
1522770806.973435000	11.4777	1434	1
1522770806.976005000	11.4803	74	0
1522770806.976042000	11.4803	1434	1
1522770806.976049000	11.4803	1434	1
1522770806.976054000	11.4803	405	1
1522770806.981891000	11.4862	74	0
1522770806.981938000	11.4862	1434	1
1522770806.981948000	11.4862	1434	1
1522770806.987550000	11.4918	74	0
1522770806.987601000	11.4919	1434	1
1522770806.987609000	11.4919	1434	1
1522770806.987613000	11.4919	1434	1
1522770806.989069000	11.4934	74	0
1522770806.989101000	11.4934	1434	1
1522770806.989117000	11.4934	1434	1
1522770806.993430000	11.4977	74	0
1522770806.993487000	11.4978	1434	1
1522770806.993496000	11.4978	1434	1
1522770806.998431000	11.5027	74	0
1522770806.998484000	11.5028	1434	1
1522770806.998494000	11.5028	1434	1
1522770807.004841000	11.5091	74	0
1522770807.004901000	11.5092	1434	1
1522770807.004911000	11.5092	1434	1
1522770807.006333000	11.5106	74	0
1522770807.006363000	11.5106	1434	1
1522770807.006370000	11.5107	1434	1
1522770807.007905000	11.5122	74	0
1522770807.007936000	11.5122	1434	1
1522770807.007942000	11.5122	1434	1
1522770807.013880000	11.5182	74	0
1522770807.013923000	11.5182	1411	1
1522770807.015392000	11.5197	74	0
1522770807.015422000	11.5197	1434	1
1522770807.015430000	11.5197	1434	1
1522770807.023881000	11.5282	74	0
1522770807.023938000	11.5282	1434	1
1522770807.023945000	11.5282	1434	1
1522770807.023949000	11.5282	178	1
1522770807.025406000	11.5297	74	0
1522770807.025425000	11.5297	1434	1
1522770807.026908000	11.5312	74	0
1522770807.026923000	11.5312	1434	1
1522770807.026928000	11.5312	1434	1
1522770807.028424000	11.5327	74	0
1522770807.028437000	11.5327	1434	1
1522770807.028442000	11.5327	1434	1
1522770807.031954000	11.5362	74	0
1522770807.031974000	11.5363	1434	1
1522770807.032013000	11.5363	1434	1
1522770807.033485000	11.5378	74	0
1522770807.033500000	11.5378	1434	1
1522770807.033505000	11.5378	1434	1
1522770807.037426000	11.5417	74	0
1522770807.037455000	11.5417	1434	1
1522770807.037462000	11.5417	1434	1
1522770807.038959000	11.5432	74	0
1522770807.038977000	11.5433	1434	1
1522770807.038983000	11.5433	1434	1
1522770807.038987000	11.5433	1434	1
1522770807.044731000	11.549	74	0
1522770807.044747000	11.549	1434	1
1522770807.044752000	11.549	1434	1
1522770807.046274000	11.5506	74	0
1522770807.046291000	11.5506	1434	1
1522770807.046296000	11.5506	1434	1
1522770807.049810000	11.5541	74	0
1522770807.049830000	11.5541	1434	1
1522770807.049837000	11.5541	1434	1
1522770807.049841000	11.5541	255	1
1522770807.051340000	11.5556	74	0
1522770807.051364000	11.5556	1434	1
1522770807.051370000	11.5557	1434	1
1522770807.057444000	11.5617	74	0
1522770807.057463000	11.5617	1434	1
1522770807.057469000	11.5618	1434	1
1522770807.062194000	11.5665	74	0
1522770807.062207000	11.5665	1434	1
1522770807.062212000	11.5665	1434	1
1522770807.063954000	11.5682	74	0
1522770807.063973000	11.5683	1434	1
1522770807.063980000	11.5683	1434	1
1522770807.070429000	11.5747	74	0
1522770807.070456000	11.5747	1434	1
1522770807.070462000	11.5747	1434	1
1522770807.071983000	11.5763	74	0
1522770807.072002000	11.5763	1434	1
1522770807.075804000	11.5801	74	0
1522770807.075819000	11.5801	1434	1
1522770807.075824000	11.5801	1434	1
1522770807.077492000	11.5818	74	0
1522770807.077504000	11.5818	1434	1
1522770807.077509000	11.5818	1434	1
1522770807.080400000	11.5847	74	0
1522770807.080417000	11.5847	1434	1
1522770807.080422000	11.5847	1434	1
1522770807.082586000	11.5869	74	0
1522770807.082602000	11.5869	1434	1
1522770807.082607000	11.5869	1434	1
1522770807.092484000	11.5968	74	0
1522770807.092525000	11.5968	1434	1
1522770807.092533000	11.5968	1434	1
1522770807.092537000	11.5968	1434	1
1522770807.094458000	11.5987	74	0
1522770807.094492000	11.5988	1434	1
1522770807.094500000	11.5988	1434	1
1522770807.094505000	11.5988	1024	1
1522770807.097257000	11.6015	74	0
1522770807.097288000	11.6016	1434	1
1522770807.097294000	11.6016	1434	1
1522770807.100523000	11.6048	74	0
1522770807.100563000	11.6048	1434	1
1522770807.100570000	11.6049	1434	1
1522770807.108384000	11.6127	74	0
1522770807.108419000	11.6127	1434	1
1522770807.108430000	11.6127	1434	1
1522770807.115206000	11.6195	74	0
1522770807.115227000	11.6195	1434	1
1522770807.115233000	11.6195	1434	1
1522770807.115237000	11.6195	254	1
1522770807.116754000	11.621	74	0
1522770807.116768000	11.6211	1434	1
1522770807.120653000	11.6249	74	0
1522770807.120680000	11.625	1434	1
1522770807.120686000	11.625	1434	1
1522770807.122190000	11.6265	74	0
1522770807.122208000	11.6265	1434	1
1522770807.122215000	11.6265	1434	1
1522770807.127578000	11.6319	74	0
1522770807.127591000	11.6319	1434	1
1522770807.127596000	11.6319	1434	1
1522770807.129107000	11.6334	74	0
1522770807.129119000	11.6334	1434	1
1522770807.129124000	11.6334	1434	1
1522770807.133414000	11.6377	74	0
1522770807.133435000	11.6377	1434	1
1522770807.133440000	11.6377	1434	1
1522770807.139129000	11.6434	74	0
1522770807.139156000	11.6434	1434	1
1522770807.139163000	11.6434	1434	1
1522770807.140717000	11.645	74	0
1522770807.140731000	11.645	1434	1
1522770807.140737000	11.645	1434	1
1522770807.144909000	11.6492	74	0
1522770807.144921000	11.6492	1434	1
1522770807.144926000	11.6492	1434	1
1522770807.148934000	11.6532	74	0
1522770807.148949000	11.6532	1434	1
1522770807.148955000	11.6532	1434	1
1522770807.151943000	11.6562	74	0
1522770807.151965000	11.6562	1434	1
1522770807.151971000	11.6563	872	1
1522770807.155254000	11.6595	74	0
1522770807.155267000	11.6596	1434	1
1522770807.155272000	11.6596	1434	1
1522770807.158569000	11.6629	74	0
1522770807.158592000	11.6629	1434	1
1522770807.158598000	11.6629	1434	1
1522770807.160574000	11.6649	74	0
1522770807.160589000	11.6649	1434	1
1522770807.160595000	11.6649	1434	1
1522770807.166278000	11.6706	74	0
1522770807.166294000	11.6706	1434	1
1522770807.166300000	11.6706	1434	1
1522770807.168774000	11.6731	74	0
1522770807.168802000	11.6731	1434	1
1522770807.168809000	11.6731	1434	1
1522770807.177154000	11.6814	74	0
1522770807.177172000	11.6815	1434	1
1522770807.177179000	11.6815	1434	1
1522770807.181439000	11.6857	74	0
1522770807.181467000	11.6858	1434	1
1522770807.181472000	11.6858	1434	1
1522770807.182987000	11.6873	74	0
1522770807.183001000	11.6873	1434	1
1522770807.183006000	11.6873	1434	1
1522770807.185989000	11.6903	74	0
1522770807.186010000	11.6903	1434	1
1522770807.186016000	11.6903	1434	1
1522770807.186019000	11.6903	524	1
1522770807.190970000	11.6953	74	0
1522770807.190993000	11.6953	1434	1
1522770807.190999000	11.6953	1434	1
1522770807.192514000	11.6968	74	0
1522770807.192530000	11.6968	1434	1
1522770807.192541000	11.6968	1434	1
1522770807.194022000	11.6983	74	0
1522770807.194035000	11.6983	1434	1
1522770807.194041000	11.6983	1434	1
1522770807.196674000	11.701	74	0
1522770807.199573000	11.7039	74	0
1522770807.199588000	11.7039	1434	1
1522770807.199594000	11.7039	1434	1
1522770807.205719000	11.71	74	0
1522770807.205745000	11.71	1434	1
1522770807.205751000	11.71	1434	1
1522770807.211107000	11.7154	74	0
1522770807.211121000	11.7154	1434	1
1522770807.211126000	11.7154	1434	1
1522770807.212690000	11.717	74	0
1522770807.212709000	11.717	1434	1
1522770807.212714000	11.717	1434	1
1522770807.212718000	11.717	1434	1
1522770807.212723000	11.717	1434	1
1522770807.217052000	11.7213	74	0
1522770807.217068000	11.7214	1434	1
1522770807.217073000	11.7214	1434	1
1522770807.220032000	11.7243	74	0
1522770807.220058000	11.7243	1434	1
1522770807.220065000	11.7244	1434	1
1522770807.225074000	11.7294	74	0
1522770807.225094000	11.7294	1434	1
1522770807.225100000	11.7294	1434	1
1522770807.229256000	11.7335	74	0
1522770807.229271000	11.7336	1434	1
1522770807.229281000	11.7336	1434	1
1522770807.229286000	11.7336	439	1
1522770807.230838000	11.7351	108	0
1522770807.234887000	11.7392	74	0
1522770807.234917000	11.7392	1434	1
1522770807.234924000	11.7392	1434	1
1522770807.234929000	11.7392	1434	1
1522770807.236451000	11.7407	74	0
1522770807.236475000	11.7408	1434	1
1522770807.236483000	11.7408	1434	1
1522770807.241145000	11.7454	74	0
1522770807.241162000	11.7454	1434	1
1522770807.241167000	11.7455	1434	1
1522770807.247037000	11.7513	74	0
1522770807.247052000	11.7513	1434	1
1522770807.247058000	11.7513	1434	1
1522770807.248574000	11.7529	74	0
1522770807.248588000	11.7529	1434	1
1522770807.248594000	11.7529	1434	1
1522770807.251725000	11.756	74	0
1522770807.251759000	11.756	1434	1
1522770807.251765000	11.7561	1434	1
1522770807.251770000	11.7561	1211	1
1522770807.253259000	11.7575	74	0
1522770807.253274000	11.7576	1434	1
1522770807.253280000	11.7576	1434	1
1522770807.258769000	11.7631	74	0
1522770807.258783000	11.7631	1434	1
1522770807.258789000	11.7631	1434	1
1522770807.262977000	11.7673	74	0
1522770807.262995000	11.7673	1434	1
1522770807.263000000	11.7673	1434	1
1522770807.263004000	11.7673	221	1
1522770807.264994000	11.7693	74	0
1522770807.265010000	11.7693	1434	1
1522770807.265015000	11.7693	1434	1
1522770807.270407000	11.7747	74	0
1522770807.270453000	11.7747	1434	1
1522770807.270460000	11.7747	1434	1
1522770807.274306000	11.7786	74	0
1522770807.274325000	11.7786	1434	1
1522770807.274331000	11.7786	1434	1
1522770807.278868000	11.7832	74	0
1522770807.278884000	11.7832	1434	1
1522770807.278890000	11.7832	1434	1
1522770807.282072000	11.7864	74	0
1522770807.282132000	11.7864	1434	1
1522770807.282137000	11.7864	1434	1
1522770807.282142000	11.7864	777	1
1522770807.284895000	11.7892	74	0
1522770807.284915000	11.7892	1434	1
1522770807.284922000	11.7892	1434	1
1522770807.289413000	11.7937	74	0
1522770807.289441000	11.7937	1434	1
1522770807.289448000	11.7937	1434	1
1522770807.294511000	11.7988	74	0
1522770807.294526000	11.7988	1434	1
1522770807.294531000	11.7988	1434	1
1522770807.296379000	11.8007	74	0
1522770807.296392000	11.8007	1434	1
1522770807.296396000	11.8007	1434	1
1522770807.302621000	11.8069	74	0
1522770807.302672000	11.807	1434	1
1522770807.302681000	11.807	1434	1
1522770807.305044000	11.8093	74	0
1522770807.305078000	11.8094	1434	1
1522770807.305085000	11.8094	1434	1
1522770807.308857000	11.8131	74	0
1522770807.308918000	11.8132	1434	1
1522770807.308927000	11.8132	1434	1
1522770807.308932000	11.8132	1434	1
1522770807.317406000	11.8217	74	0
1522770807.317449000	11.8217	1434	1
1522770807.317457000	11.8217	1434	1
1522770807.317461000	11.8217	1434	1
1522770807.318934000	11.8232	74	0
1522770807.318951000	11.8232	1434	1
1522770807.318956000	11.8232	1434	1
1522770807.322553000	11.8268	74	0
1522770807.322606000	11.8269	1434	1
1522770807.322623000	11.8269	1434	1
1522770807.327652000	11.8319	74	0
1522770807.327691000	11.832	1434	1
1522770807.327699000	11.832	1434	1
1522770807.329586000	11.8339	74	0
1522770807.329604000	11.8339	1434	1
1522770807.329610000	11.8339	1434	1
1522770807.335067000	11.8394	74	0
1522770807.335106000	11.8394	1434	1
1522770807.335113000	11.8394	1434	1
1522770807.341191000	11.8455	74	0
1522770807.341231000	11.8455	1434	1
1522770807.341239000	11.8455	1434	1
1522770807.342740000	11.847	74	0
1522770807.342759000	11.847	1434	1
1522770807.342765000	11.8471	1434	1
1522770807.346072000	11.8504	74	0
1522770807.346088000	11.8504	1434	1
1522770807.346093000	11.8504	1434	1
1522770807.347608000	11.8519	74	0
1522770807.347638000	11.8519	1434	1
1522770807.347645000	11.8519	1434	1
1522770807.352637000	11.8569	74	0
1522770807.352707000	11.857	1434	1
1522770807.352717000	11.857	1434	1
1522770807.354317000	11.8586	74	0
1522770807.354357000	11.8586	1434	1
1522770807.354366000	11.8587	1434	1
1522770807.358944000	11.8632	74	0
1522770807.359002000	11.8633	1434	1
1522770807.359010000	11.8633	1434	1
1522770807.359016000	11.8633	1248	1
1522770807.364795000	11.8691	74	0
1522770807.364840000	11.8691	1434	1
1522770807.364849000	11.8691	1434	1
1522770807.366318000	11.8706	74	0
1522770807.366337000	11.8706	1434	1
1522770807.368763000	11.873	74	0
1522770807.368791000	11.8731	1434	1
1522770807.368797000	11.8731	1434	1
1522770807.372716000	11.877	74	0
1522770807.372751000	11.877	1434	1
1522770807.372757000	11.877	1434	1
1522770807.375931000	11.8802	74	0
1522770807.375955000	11.8802	1434	1
1522770807.375961000	11.8802	1434	1
1522770807.381563000	11.8858	74	0
1522770807.381592000	11.8859	1434	1
1522770807.381599000	11.8859	1434	1
1522770807.383098000	11.8874	74	0
1522770807.383112000	11.8874	1434	1
1522770807.383117000	11.8874	1229	1
1522770807.387406000	11.8917	74	0
1522770807.387458000	11.8917	1434	1
1522770807.387468000	11.8918	1434	1
1522770807.390758000	11.895	74	0
1522770807.390806000	11.8951	1434	1
1522770807.390813000	11.8951	1434	1
1522770807.395906000	11.9002	74	0
1522770807.395960000	11.9002	1434	1
1522770807.395969000	11.9003	1434	1
1522770807.398043000	11.9023	74	0
1522770807.398077000	11.9024	1434	1
1522770807.398085000	11.9024	1434	1
1522770807.401776000	11.9061	74	0
1522770807.401821000	11.9061	1434	1
1522770807.401829000	11.9061	1434	1
1522770807.403797000	11.9081	74	0
1522770807.403824000	11.9081	1434	1
1522770807.403831000	11.9081	1434	1
1522770807.403835000	11.9081	362	1
1522770807.408557000	11.9128	74	0
1522770807.408593000	11.9129	1434	1
1522770807.408600000	11.9129	1434	1
1522770807.414402000	11.9187	74	0
1522770807.414448000	11.9187	1434	1
1522770807.414456000	11.9187	1434	1
1522770807.417352000	11.9216	74	0
1522770807.417396000	11.9217	1434	1
1522770807.417404000	11.9217	1434	1
1522770807.420239000	11.9245	74	0
1522770807.420278000	11.9246	1434	1
1522770807.420286000	11.9246	1434	1
1522770807.426126000	11.9304	74	0
1522770807.426163000	11.9304	1434	1
1522770807.426172000	11.9305	1434	1
1522770807.427646000	11.9319	74	0
1522770807.427661000	11.9319	1434	1
1522770807.427666000	11.932	1434	1
1522770807.431961000	11.9362	74	0
1522770807.431995000	11.9363	1434	1
1522770807.432002000	11.9363	1434	1
1522770807.433470000	11.9378	74	0
1522770807.433489000	11.9378	1434	1
1522770807.433494000	11.9378	1434	1
1522770807.437179000	11.9415	74	0
1522770807.437222000	11.9415	1434	1
1522770807.437231000	11.9415	1434	1
1522770807.445031000	11.9493	74	0
1522770807.445079000	11.9494	1434	1
1522770807.445087000	11.9494	1434	1
1522770807.446564000	11.9508	74	0
1522770807.446581000	11.9509	1434	1
1522770807.446587000	11.9509	1434	1
1522770807.452357000	11.9566	74	0
1522770807.452403000	11.9567	1434	1
1522770807.452411000	11.9567	1434	1
1522770807.453879000	11.9582	74	0
1522770807.453904000	11.9582	1434	1
1522770807.453911000	11.9582	1434	1
1522770807.453915000	11.9582	1434	1
1522770807.457392000	11.9617	74	0
1522770807.457418000	11.9617	1434	1
1522770807.457425000	11.9617	1434	1
1522770807.463269000	11.9676	74	0
1522770807.463318000	11.9676	1434	1
1522770807.463326000	11.9676	1434	1
1522770807.464791000	11.9691	74	0
1522770807.464811000	11.9691	1434	1
1522770807.464817000	11.9691	1434	1
1522770807.469179000	11.9735	74	0
1522770807.469224000	11.9735	1434	1
1522770807.469233000	11.9735	1434	1
1522770807.477286000	11.9816	74	0
1522770807.477325000	11.9816	1434	1
1522770807.477333000	11.9816	1434	1
1522770807.478816000	11.9831	74	0
1522770807.478831000	11.9831	1434	1
1522770807.478836000	11.9831	1434	1
1522770807.481000000	11.9853	74	0
1522770807.481025000	11.9853	1434	1
1522770807.481032000	11.9853	1434	1
1522770807.486458000	11.9907	74	0
1522770807.486506000	11.9908	1434	1
1522770807.486514000	11.9908	1434	1
1522770807.497705000	12.002	74	0
1522770807.497765000	12.0021	1434	1
1522770807.497775000	12.0021	1434	1
1522770807.497789000	12.0021	1434	1
1522770807.497793000	12.0021	1434	1
1522770807.499228000	12.0035	74	0
1522770807.499251000	12.0035	1434	1
1522770807.499258000	12.0035	1434	1
1522770807.500793000	12.0051	74	0
1522770807.500825000	12.0051	1434	1
1522770807.500831000	12.0051	1434	1
1522770807.500836000	12.0051	897	1
1522770807.502390000	12.0067	74	0
1522770807.502417000	12.0067	1434	1
1522770807.502425000	12.0067	1434	1
1522770807.505059000	12.0093	74	0
1522770807.505094000	12.0094	1434	1
1522770807.505102000	12.0094	1434	1
1522770807.507739000	12.012	74	0
1522770807.507779000	12.0121	1434	1
1522770807.511122000	12.0154	74	0
1522770807.511161000	12.0154	1434	1
1522770807.511170000	12.0155	1434	1
1522770807.517961000	12.0222	74	0
1522770807.518011000	12.0223	1434	1
1522770807.518020000	12.0223	1434	1
1522770807.519592000	12.0239	74	0
1522770807.519629000	12.0239	1434	1
1522770807.519637000	12.0239	1434	1
1522770807.522998000	12.0273	74	0
1522770807.523045000	12.0273	1434	1
1522770807.523055000	12.0273	1434	1
1522770807.529081000	12.0334	74	0
1522770807.529140000	12.0334	1434	1
1522770807.529149000	12.0334	1434	1
1522770807.530652000	12.0349	74	0
1522770807.530680000	12.035	1434	1
1522770807.530687000	12.035	1434	1
1522770807.534905000	12.0392	74	0
1522770807.534967000	12.0393	1434	1
1522770807.534976000	12.0393	1434	1
1522770807.538174000	12.0425	74	0
1522770807.538238000	12.0425	1434	1
1522770807.538248000	12.0425	1434	1
1522770807.545099000	12.0494	74	0
1522770807.545148000	12.0494	1434	1
1522770807.545158000	12.0494	1434	1
1522770807.548475000	12.0528	74	0
1522770807.548523000	12.0528	1434	1
1522770807.548532000	12.0528	1434	1
1522770807.548537000	12.0528	1434	1
1522770807.551003000	12.0553	74	0
1522770807.551047000	12.0553	1434	1
1522770807.551055000	12.0553	1434	1
1522770807.553841000	12.0581	74	0
1522770807.553886000	12.0582	1434	1
1522770807.553894000	12.0582	1434	1
1522770807.559049000	12.0633	74	0
1522770807.559101000	12.0634	1434	1
1522770807.559109000	12.0634	1434	1
1522770807.561953000	12.0662	74	0
1522770807.561994000	12.0663	1434	1
1522770807.562002000	12.0663	1434	1
1522770807.564748000	12.069	74	0
1522770807.564777000	12.0691	1434	1
1522770807.564783000	12.0691	1434	1
1522770807.570144000	12.0744	74	0
1522770807.570171000	12.0745	1434	1
1522770807.570178000	12.0745	1434	1
1522770807.573441000	12.0777	74	0
1522770807.573459000	12.0777	1434	1
1522770807.573465000	12.0778	1434	1
1522770807.575874000	12.0802	74	0
1522770807.575909000	12.0802	1434	1
1522770807.575917000	12.0802	1434	1
1522770807.580064000	12.0843	74	0
1522770807.580100000	12.0844	1434	1
1522770807.580106000	12.0844	1434	1
1522770807.585028000	12.0893	74	0
1522770807.585094000	12.0894	1434	1
1522770807.585105000	12.0894	1434	1
1522770807.585111000	12.0894	1434	1
1522770807.587088000	12.0914	74	0
1522770807.587130000	12.0914	1434	1
1522770807.587139000	12.0914	1434	1
1522770807.593339000	12.0976	74	0
1522770807.593407000	12.0977	1434	1
1522770807.593418000	12.0977	1434	1
1522770807.595915000	12.1002	74	0
1522770807.595979000	12.1003	1434	1
1522770807.595990000	12.1003	1434	1
1522770807.601602000	12.1059	74	0
1522770807.601650000	12.1059	1434	1
1522770807.601658000	12.1059	1434	1
1522770807.606374000	12.1107	74	0
1522770807.606405000	12.1107	1434	1
1522770807.606411000	12.1107	1434	1
1522770807.606415000	12.1107	1160	1
1522770807.607915000	12.1122	74	0
1522770807.607940000	12.1122	1434	1
1522770807.607948000	12.1122	1434	1
1522770807.610620000	12.1149	74	0
1522770807.610639000	12.1149	1434	1
1522770807.610645000	12.1149	1434	1
1522770807.619243000	12.1235	74	0
1522770807.619285000	12.1236	1434	1
1522770807.619293000	12.1236	1434	1
1522770807.620812000	12.1251	74	0
1522770807.620832000	12.1251	1434	1
1522770807.620839000	12.1251	1434	1
1522770807.624146000	12.1284	74	0
1522770807.624172000	12.1285	1434	1
1522770807.624177000	12.1285	1434	1
1522770807.626066000	12.1304	74	0
1522770807.626081000	12.1304	1434	1
1522770807.626088000	12.1304	1434	1
1522770807.630090000	12.1344	74	0
1522770807.630123000	12.1344	1434	1
1522770807.630131000	12.1344	1434	1
1522770807.637349000	12.1416	74	0
1522770807.637394000	12.1417	1434	1
1522770807.637402000	12.1417	1434	1
1522770807.642721000	12.147	74	0
1522770807.642746000	12.147	1434	1
1522770807.642753000	12.147	1434	1
1522770807.644251000	12.1485	108	0
1522770807.644293000	12.1486	1434	1
1522770807.644300000	12.1486	514	1
1522770807.647767000	12.1521	74	0
1522770807.647794000	12.1521	1434	1
1522770807.647800000	12.1521	1434	1
1522770807.647805000	12.1521	1434	1
1522770807.656591000	12.1609	74	0
1522770807.656641000	12.1609	1434	1
1522770807.656649000	12.1609	1434	1
1522770807.662751000	12.167	74	0
1522770807.662798000	12.1671	1434	1
1522770807.662806000	12.1671	1434	1
1522770807.664266000	12.1686	74	0
1522770807.664293000	12.1686	1434	1
1522770807.664300000	12.1686	1434	1
1522770807.667134000	12.1714	74	0
1522770807.667161000	12.1714	1434	1
1522770807.667169000	12.1715	1434	1
1522770807.678955000	12.1832	74	0
1522770807.679006000	12.1833	1434	1
1522770807.679014000	12.1833	1434	1
1522770807.680540000	12.1848	74	0
1522770807.680572000	12.1849	1434	1
1522770807.680580000	12.1849	1434	1
1522770807.682052000	12.1863	74	0
1522770807.682084000	12.1864	1434	1
1522770807.682091000	12.1864	1434	1
1522770807.683567000	12.1879	74	0
1522770807.683613000	12.1879	1434	1
1522770807.683621000	12.1879	1434	1
1522770807.685068000	12.1894	74	0
1522770807.685096000	12.1894	1434	1
1522770807.685102000	12.1894	1434	1
1522770807.686582000	12.1909	74	0
1522770807.686610000	12.1909	1434	1
1522770807.686618000	12.1909	1434	1
1522770807.688083000	12.1924	74	0
1522770807.688107000	12.1924	1434	1
1522770807.688114000	12.1924	1434	1
1522770807.693601000	12.1979	74	0
1522770807.693647000	12.1979	1434	1
1522770807.693655000	12.1979	1434	1
1522770807.695122000	12.1994	74	0
1522770807.695148000	12.1994	1434	1
1522770807.695155000	12.1994	1434	1
1522770807.703262000	12.2075	74	0
1522770807.703320000	12.2076	1434	1
1522770807.703329000	12.2076	1434	1
1522770807.704784000	12.2091	74	0
1522770807.704818000	12.2091	1434	1
1522770807.704824000	12.2091	1434	1
1522770807.706285000	12.2106	74	0
1522770807.706309000	12.2106	1434	1
1522770807.706315000	12.2106	1434	1
1522770807.710794000	12.2151	74	0
1522770807.710857000	12.2151	1434	1
1522770807.710867000	12.2152	1434	1
1522770807.712308000	12.2166	74	0
1522770807.712335000	12.2166	1434	1
1522770807.712342000	12.2166	1434	1
1522770807.716182000	12.2205	74	0
1522770807.716231000	12.2205	1434	1
1522770807.716239000	12.2205	1434	1
1522770807.722470000	12.2268	74	0
1522770807.722528000	12.2268	1434	1
1522770807.722537000	12.2268	1434	1
1522770807.723984000	12.2283	74	0
1522770807.724011000	12.2283	1434	1
1522770807.724017000	12.2283	1434	1
1522770807.728607000	12.2329	74	0
1522770807.728668000	12.233	1434	1
1522770807.728689000	12.233	1434	1
1522770807.731703000	12.236	74	0
1522770807.731742000	12.236	1434	1
1522770807.731750000	12.236	1434	1
1522770807.734223000	12.2385	74	0
1522770807.734258000	12.2385	1434	1
1522770807.734266000	12.2386	1434	1
1522770807.739029000	12.2433	74	0
1522770807.739088000	12.2434	1434	1
1522770807.739097000	12.2434	1434	1
1522770807.747026000	12.2513	74	0
1522770807.747079000	12.2514	1434	1
1522770807.747089000	12.2514	1434	1
1522770807.748554000	12.2528	74	0
1522770807.748580000	12.2529	1434	1
1522770807.748587000	12.2529	1434	1
1522770807.750115000	12.2544	74	0
1522770807.750145000	12.2544	1434	1
1522770807.750152000	12.2544	1434	1
1522770807.752816000	12.2571	74	0
1522770807.752844000	12.2571	1434	1
1522770807.752851000	12.2571	1434	1
1522770807.754355000	12.2586	74	0
1522770807.754392000	12.2587	1434	1
1522770807.754399000	12.2587	1434	1
1522770807.760721000	12.265	74	0
1522770807.760778000	12.2651	1434	1
1522770807.760786000	12.2651	1434	1
1522770807.760791000	12.2651	353	1
1522770807.762710000	12.267	74	0
1522770807.762737000	12.267	1434	1
1522770807.762743000	12.267	1434	1
1522770807.767340000	12.2716	74	0
1522770807.767393000	12.2717	1434	1
1522770807.767402000	12.2717	1434	1
1522770807.771503000	12.2758	74	0
1522770807.771549000	12.2758	1434	1
1522770807.771557000	12.2758	1434	1
1522770807.777243000	12.2815	74	0
1522770807.777268000	12.2816	1434	1
1522770807.777274000	12.2816	1434	1
1522770807.778827000	12.2831	74	0
1522770807.778846000	12.2831	1434	1
1522770807.778853000	12.2831	1434	1
1522770807.782025000	12.2863	74	0
1522770807.782042000	12.2863	1434	1
1522770807.782047000	12.2863	1434	1
1522770807.782052000	12.2863	344	1
1522770807.784717000	12.289	74	0
1522770807.784734000	12.289	1434	1
1522770807.784740000	12.289	1434	1
1522770807.787744000	12.292	74	0
1522770807.787777000	12.2921	1434	1
1522770807.787784000	12.2921	1434	1
1522770807.792710000	12.297	74	0
1522770807.792728000	12.297	1434	1
1522770807.792734000	12.297	1434	1
1522770807.797694000	12.302	74	0
1522770807.797711000	12.302	1434	1
1522770807.797717000	12.302	1434	1
1522770807.799234000	12.3035	74	0
1522770807.799247000	12.3035	1434	1
1522770807.799253000	12.3035	1434	1
1522770807.803841000	12.3081	74	0
1522770807.803886000	12.3082	1434	1
1522770807.803894000	12.3082	1434	1
1522770807.807339000	12.3116	74	0
1522770807.807360000	12.3116	1434	1
1522770807.807366000	12.3117	1434	1
1522770807.809282000	12.3136	74	0
1522770807.809295000	12.3136	1434	1
1522770807.809300000	12.3136	1434	1
1522770807.815225000	12.3195	74	0
1522770807.815237000	12.3195	1434	1
1522770807.815242000	12.3195	1434	1
1522770807.818939000	12.3232	74	0
1522770807.818967000	12.3233	1434	1
1522770807.818973000	12.3233	1434	1
1522770807.825670000	12.33	74	0
1522770807.825718000	12.33	1434	1
1522770807.825725000	12.33	1434	1
1522770807.825729000	12.33	569	1
1522770807.827251000	12.3315	74	0
1522770807.827271000	12.3316	1434	1
1522770807.827277000	12.3316	1434	1
1522770807.829854000	12.3341	74	0
1522770807.829868000	12.3342	1434	1
1522770807.829873000	12.3342	1434	1
1522770807.832312000	12.3366	74	0
1522770807.832327000	12.3366	1434	1
1522770807.832339000	12.3366	1434	1
1522770807.836145000	12.3404	74	0
1522770807.836180000	12.3405	1434	1
1522770807.836187000	12.3405	1434	1
1522770807.842131000	12.3464	74	0
1522770807.842151000	12.3464	1434	1
1522770807.842157000	12.3464	1434	1
1522770807.843671000	12.348	74	0
1522770807.843683000	12.348	1434	1
1522770807.843687000	12.348	1434	1
1522770807.848010000	12.3523	74	0
1522770807.848023000	12.3523	1434	1
1522770807.848028000	12.3523	1434	1
1522770807.853541000	12.3578	74	0
1522770807.853581000	12.3579	1434	1
1522770807.853589000	12.3579	1434	1
1522770807.853600000	12.3579	434	1
1522770807.855070000	12.3594	74	0
1522770807.855089000	12.3594	1434	1
1522770807.855095000	12.3594	1434	1
1522770807.861282000	12.3656	74	0
1522770807.861299000	12.3656	1434	1
1522770807.861305000	12.3656	1434	1
1522770807.866258000	12.3705	74	0
1522770807.866276000	12.3706	1434	1
1522770807.866282000	12.3706	1434	1
1522770807.873204000	12.3775	74	0
1522770807.873243000	12.3775	1434	1
1522770807.873249000	12.3775	1434	1
1522770807.873254000	12.3775	1434	1
1522770807.874738000	12.379	74	0
1522770807.874757000	12.379	1434	1
1522770807.874762000	12.379	1434	1
1522770807.879841000	12.3841	74	0
1522770807.879856000	12.3841	1434	1
1522770807.879861000	12.3841	1434	1
1522770807.883790000	12.3881	74	0
1522770807.883803000	12.3881	1434	1
1522770807.883808000	12.3881	1434	1
1522770807.885318000	12.3896	74	0
1522770807.885343000	12.3896	1434	1
1522770807.885350000	12.3896	1434	1
1522770807.893008000	12.3973	74	0
1522770807.893048000	12.3973	1434	1
1522770807.893056000	12.3973	1434	1
1522770807.895101000	12.3994	74	0
1522770807.895124000	12.3994	1434	1
1522770807.895130000	12.3994	1434	1
1522770807.898125000	12.4024	74	0
1522770807.898137000	12.4024	1434	1
1522770807.898142000	12.4024	1434	1
1522770807.901114000	12.4054	74	0
1522770807.901136000	12.4054	1434	1
1522770807.901142000	12.4054	1434	1
1522770807.901148000	12.4054	1194	1
1522770807.903576000	12.4079	74	0
1522770807.903613000	12.4079	1434	1
1522770807.903620000	12.4079	1434	1
1522770807.914729000	12.419	74	0
1522770807.914772000	12.4191	1434	1
1522770807.914780000	12.4191	1434	1
1522770807.916264000	12.4205	74	0
1522770807.916290000	12.4206	1434	1
1522770807.916296000	12.4206	1434	1
1522770807.918649000	12.4229	74	0
1522770807.918682000	12.423	1434	1
1522770807.918689000	12.423	1434	1
1522770807.923788000	12.4281	74	0
1522770807.923821000	12.4281	1434	1
1522770807.923827000	12.4281	1434	1
1522770807.923831000	12.4281	1434	1
1522770807.930750000	12.435	74	0
1522770807.930763000	12.435	1434	1
1522770807.930768000	12.4351	1434	1
1522770807.936044000	12.4403	74	0
1522770807.936072000	12.4404	1434	1
1522770807.936079000	12.4404	1434	1
1522770807.937579000	12.4419	74	0
1522770807.937601000	12.4419	1434	1
1522770807.937607000	12.4419	1434	1
1522770807.939082000	12.4434	74	0
1522770807.939095000	12.4434	1434	1
1522770807.939100000	12.4434	1434	1
1522770807.940659000	12.4449	74	0
1522770807.940671000	12.445	1434	1
1522770807.940676000	12.445	1434	1
1522770807.944552000	12.4488	74	0
1522770807.944564000	12.4488	1434	1
1522770807.944569000	12.4489	1434	1
1522770807.950671000	12.455	74	0
1522770807.950688000	12.455	1434	1
1522770807.950694000	12.455	1434	1
1522770807.950698000	12.455	1128	1
1522770807.956876000	12.4612	74	0
1522770807.956898000	12.4612	1434	1
1522770807.956905000	12.4612	1434	1
1522770807.958407000	12.4627	74	0
1522770807.958418000	12.4627	1434	1
1522770807.958423000	12.4627	1434	1
1522770807.960025000	12.4643	74	0
1522770807.960035000	12.4643	1434	1
1522770807.960040000	12.4643	1434	1
1522770807.962292000	12.4666	74	0
1522770807.962306000	12.4666	1434	1
1522770807.962311000	12.4666	1434	1
1522770807.963816000	12.4681	74	0
1522770807.963830000	12.4681	1434	1
1522770807.968241000	12.4725	74	0
1522770807.968262000	12.4725	1434	1
1522770807.968268000	12.4726	1434	1
1522770807.976741000	12.481	74	0
1522770807.976770000	12.4811	1434	1
1522770807.976776000	12.4811	1434	1
1522770807.979598000	12.4839	74	0
1522770807.979619000	12.4839	1434	1
1522770807.979626000	12.4839	1434	1
1522770807.981132000	12.4854	74	0
1522770807.981143000	12.4854	1434	1
1522770807.981147000	12.4854	1434	1
1522770807.983860000	12.4881	74	0
1522770807.983871000	12.4882	1434	1
1522770807.983875000	12.4882	1434	1
1522770807.988138000	12.4924	74	0
1522770807.988166000	12.4925	1434	1
1522770807.988172000	12.4925	1434	1
1522770807.991370000	12.4957	74	0
1522770807.991391000	12.4957	1434	1
1522770807.991395000	12.4957	1434	1
1522770807.997172000	12.5015	74	0
1522770807.997193000	12.5015	1434	1
1522770807.997199000	12.5015	1434	1
1522770807.997203000	12.5015	990	1
1522770807.998702000	12.503	74	0
1522770807.998714000	12.503	1434	1
1522770807.998719000	12.503	1434	1
1522770808.003705000	12.508	74	0
1522770808.003745000	12.508	1434	1
1522770808.003753000	12.508	1434	1
1522770808.005785000	12.5101	74	0
1522770808.005801000	12.5101	1434	1
1522770808.005806000	12.5101	1434	1
1522770808.010302000	12.5146	74	0
1522770808.010316000	12.5146	1434	1
1522770808.010322000	12.5146	1434	1
1522770808.016058000	12.5203	74	0
1522770808.016081000	12.5204	1434	1
1522770808.016087000	12.5204	1410	1
1522770808.017572000	12.5219	74	0
1522770808.017589000	12.5219	1434	1
1522770808.017595000	12.5219	1434	1
1522770808.020365000	12.5247	74	0
1522770808.020391000	12.5247	1434	1
1522770808.020397000	12.5247	1434	1
1522770808.022799000	12.5271	74	0
1522770808.022817000	12.5271	1434	1
1522770808.022824000	12.5271	1434	1
1522770808.026246000	12.5305	74	0
1522770808.026260000	12.5305	1434	1
1522770808.026267000	12.5306	1434	1
1522770808.033010000	12.5373	74	0
1522770808.033022000	12.5373	1434	1
1522770808.033027000	12.5373	1434	1
1522770808.036160000	12.5404	74	0
1522770808.036178000	12.5405	1434	1
1522770808.036184000	12.5405	1434	1
1522770808.038559000	12.5428	74	0
1522770808.038586000	12.5429	1434	1
1522770808.038592000	12.5429	1434	1
1522770808.041535000	12.5458	74	0
1522770808.041548000	12.5458	1434	1
1522770808.041553000	12.5458	1434	1
1522770808.046628000	12.5509	74	0
1522770808.046638000	12.5509	1434	1
1522770808.046644000	12.5509	1434	1
1522770808.049061000	12.5533	74	0
1522770808.049078000	12.5534	1434	1
1522770808.049084000	12.5534	1434	1
1522770808.049089000	12.5534	514	1
1522770808.054579000	12.5589	74	0
1522770808.054627000	12.5589	1434	1
1522770808.054635000	12.5589	1434	1
1522770808.058747000	12.563	74	0
1522770808.058765000	12.5631	1434	1
1522770808.058771000	12.5631	1434	1
1522770808.060797000	12.5651	74	0
1522770808.060818000	12.5651	1434	1
1522770808.060824000	12.5651	1255	1
1522770808.065587000	12.5699	74	0
1522770808.065602000	12.5699	1434	1
1522770808.065608000	12.5699	1434	1
1522770808.067216000	12.5715	74	0
1522770808.067227000	12.5715	1434	1
1522770808.067232000	12.5715	1434	1
1522770808.070882000	12.5752	74	0
1522770808.070911000	12.5752	1434	1
1522770808.070917000	12.5752	1434	1
1522770808.070921000	12.5752	203	1
1522770808.080092000	12.5844	74	0
1522770808.080107000	12.5844	1434	1
1522770808.080112000	12.5844	1434	1
1522770808.081633000	12.5859	74	0
1522770808.081643000	12.5859	1434	1
1522770808.081648000	12.5859	1434	1
1522770808.083137000	12.5874	74	0
1522770808.083148000	12.5874	1434	1
1522770808.083152000	12.5874	1434	1
1522770808.087594000	12.5919	74	0
1522770808.087628000	12.5919	1434	1
1522770808.087635000	12.5919	1434	1
1522770808.092187000	12.5965	74	0
1522770808.092202000	12.5965	1434	1
1522770808.092206000	12.5965	1434	1
1522770808.092211000	12.5965	289	1
1522770808.095467000	12.5998	74	0
1522770808.095483000	12.5998	1434	1
1522770808.095488000	12.5998	1434	1
1522770808.100940000	12.6052	74	0
1522770808.100959000	12.6052	1434	1
1522770808.100966000	12.6053	1434	1
1522770808.105953000	12.6102	74	0
1522770808.106000000	12.6103	1434	1
1522770808.106009000	12.6103	1434	1
1522770808.109231000	12.6135	74	0
1522770808.109247000	12.6135	1434	1
1522770808.109253000	12.6135	1434	1
1522770808.112151000	12.6164	74	0
1522770808.112170000	12.6165	1434	1
1522770808.118761000	12.623	74	0
1522770808.118779000	12.6231	1434	1
1522770808.118786000	12.6231	1434	1
1522770808.120414000	12.6247	74	0
1522770808.120430000	12.6247	1434	1
1522770808.120436000	12.6247	1434	1
1522770808.125967000	12.6303	74	0
1522770808.125984000	12.6303	1434	1
1522770808.125989000	12.6303	1434	1
1522770808.125994000	12.6303	1327	1
1522770808.127467000	12.6318	74	0
1522770808.127487000	12.6318	1434	1
1522770808.127492000	12.6318	1434	1
1522770808.161950000	12.6662	74	0
1522770808.161991000	12.6663	1434	1
1522770808.161998000	12.6663	1434	1
1522770808.163466000	12.6678	74	0
1522770808.163484000	12.6678	1434	1
1522770808.163488000	12.6678	1434	1
1522770808.164991000	12.6693	74	0
1522770808.165004000	12.6693	1434	1
1522770808.165008000	12.6693	1434	1
1522770808.166620000	12.6709	74	0
1522770808.166643000	12.6709	1434	1
1522770808.166650000	12.6709	1434	1
1522770808.168109000	12.6724	74	0
1522770808.168135000	12.6724	1434	1
1522770808.168141000	12.6724	1434	1
1522770808.168144000	12.6724	308	1
1522770808.169748000	12.674	74	0
1522770808.169772000	12.6741	1434	1
1522770808.169781000	12.6741	1434	1
1522770808.171203000	12.6755	74	0
1522770808.171227000	12.6755	1434	1
1522770808.171233000	12.6755	1434	1
1522770808.172767000	12.6771	74	0
1522770808.172793000	12.6771	1434	1
1522770808.172800000	12.6771	1434	1
1522770808.193359000	12.6976	74	0
1522770808.193402000	12.6977	1434	1
1522770808.193411000	12.6977	1434	1
1522770808.194939000	12.6992	74	0
1522770808.194967000	12.6993	1434	1
1522770808.194977000	12.6993	1434	1
1522770808.196419000	12.7007	74	0
1522770808.196441000	12.7007	1434	1
1522770808.196448000	12.7007	1434	1
1522770808.196454000	12.7007	779	1
1522770808.197957000	12.7022	74	0
1522770808.197975000	12.7023	1434	1
1522770808.197982000	12.7023	1434	1
1522770808.199404000	12.7037	74	0
1522770808.199424000	12.7037	1434	1
1522770808.199432000	12.7037	1434	1
1522770808.200961000	12.7052	74	0
1522770808.200977000	12.7053	1434	1
1522770808.200983000	12.7053	1381	1
1522770808.202495000	12.7068	74	0
1522770808.202517000	12.7068	1434	1
1522770808.202525000	12.7068	1434	1
1522770808.202530000	12.7068	117	1
1522770808.203996000	12.7083	74	0
1522770808.204011000	12.7083	1434	1
1522770808.204016000	12.7083	1434	1
1522770808.205510000	12.7098	74	0
1522770808.205539000	12.7098	1434	1
1522770808.205548000	12.7098	1434	1
1522770808.207066000	12.7114	74	0
1522770808.207090000	12.7114	1434	1
1522770808.207098000	12.7114	1434	1
1522770808.208525000	12.7128	74	0
1522770808.208545000	12.7128	1434	1
1522770808.208552000	12.7128	1434	1
1522770808.210129000	12.7144	108	0
1522770808.211589000	12.7159	74	0
1522770808.211604000	12.7159	1434	1
1522770808.211609000	12.7159	1434	1
1522770808.211614000	12.7159	420	1
1522770808.226365000	12.7307	74	0
1522770808.226406000	12.7307	1434	1
1522770808.226417000	12.7307	1434	1
1522770808.228040000	12.7323	74	0
1522770808.228066000	12.7324	1434	1
1522770808.228074000	12.7324	1434	1
1522770808.228079000	12.7324	378	1
1522770808.229575000	12.7339	74	0
1522770808.229595000	12.7339	1434	1
1522770808.229602000	12.7339	1434	1
1522770808.231118000	12.7354	74	0
1522770808.231141000	12.7354	1434	1
1522770808.231149000	12.7354	1434	1
1522770808.232635000	12.7369	74	0
1522770808.232656000	12.7369	1434	1
1522770808.232664000	12.7369	1434	1
1522770808.234136000	12.7384	74	0
1522770808.234157000	12.7384	1434	1
1522770808.234164000	12.7384	1434	1
1522770808.235652000	12.7399	74	0
1522770808.235679000	12.74	1434	1
1522770808.235688000	12.74	1434	1
1522770808.237139000	12.7414	74	0
1522770808.237163000	12.7414	1434	1
1522770808.237170000	12.7415	1434	1
1522770808.240529000	12.7448	74	0
1522770808.240567000	12.7449	1434	1
1522770808.240575000	12.7449	1434	1
1522770808.252762000	12.757	74	0
1522770808.252793000	12.7571	1434	1
1522770808.252802000	12.7571	1434	1
1522770808.254243000	12.7585	74	0
1522770808.254259000	12.7585	1434	1
1522770808.254264000	12.7585	1434	1
1522770808.255804000	12.7601	74	0
1522770808.255828000	12.7601	1434	1
1522770808.255836000	12.7601	1434	1
1522770808.257317000	12.7616	74	0
1522770808.257340000	12.7616	1434	1
1522770808.257347000	12.7616	1434	1
1522770808.258906000	12.7632	74	0
1522770808.258933000	12.7632	1434	1
1522770808.258942000	12.7632	1434	1
1522770808.264093000	12.7684	74	0
1522770808.264113000	12.7684	1434	1
1522770808.264120000	12.7684	1434	1
1522770808.267637000	12.7719	74	0
1522770808.267655000	12.7719	1434	1
1522770808.267660000	12.7719	1434	1
1522770808.267665000	12.772	798	1
1522770808.276069000	12.7804	74	0
1522770808.276108000	12.7804	1434	1
1522770808.276119000	12.7804	1434	1
1522770808.277656000	12.7819	74	0
1522770808.277674000	12.782	1434	1
1522770808.277681000	12.782	1434	1
1522770808.282996000	12.7873	74	0
1522770808.283022000	12.7873	1434	1
1522770808.283029000	12.7873	1434	1
1522770808.284899000	12.7892	74	0
1522770808.284915000	12.7892	1434	1
1522770808.284920000	12.7892	1434	1
1522770808.289486000	12.7938	74	0
1522770808.289521000	12.7938	1434	1
1522770808.289529000	12.7938	1434	1
1522770808.289535000	12.7938	1434	1
1522770808.294996000	12.7993	74	0
1522770808.295020000	12.7993	1434	1
1522770808.296480000	12.8008	74	0
1522770808.296500000	12.8008	1434	1
1522770808.296508000	12.8008	1434	1
1522770808.296514000	12.8008	1085	1
1522770808.301592000	12.8059	74	0
1522770808.301618000	12.8059	1434	1
1522770808.301633000	12.8059	1434	1
1522770808.303180000	12.8075	74	0
1522770808.303199000	12.8075	1434	1
1522770808.303205000	12.8075	1434	1
1522770808.307144000	12.8114	74	0
1522770808.307168000	12.8115	1434	1
1522770808.307174000	12.8115	1434	1
1522770808.308679000	12.813	74	0
1522770808.308694000	12.813	1434	1
1522770808.308699000	12.813	1434	1
1522770808.313232000	12.8175	74	0
1522770808.313246000	12.8175	1434	1
1522770808.313251000	12.8175	1434	1
1522770808.319305000	12.8236	74	0
1522770808.319331000	12.8236	1434	1
1522770808.319338000	12.8236	1434	1
1522770808.320880000	12.8252	74	0
1522770808.320908000	12.8252	1434	1
1522770808.320914000	12.8252	1434	1
1522770808.325369000	12.8297	74	0
1522770808.325407000	12.8297	1434	1
1522770808.325414000	12.8297	1434	1
1522770808.332009000	12.8363	74	0
1522770808.332021000	12.8363	1434	1
1522770808.332026000	12.8363	1434	1
1522770808.333688000	12.838	74	0
1522770808.333717000	12.838	1434	1
1522770808.333725000	12.838	1434	1
1522770808.333730000	12.838	1434	1
1522770808.338016000	12.8423	74	0
1522770808.338040000	12.8423	1434	1
1522770808.338047000	12.8423	1434	1
1522770808.338052000	12.8423	1207	1
1522770808.344484000	12.8488	74	0
1522770808.344511000	12.8488	1434	1
1522770808.344521000	12.8488	1434	1
1522770808.346061000	12.8503	74	0
1522770808.346086000	12.8504	1434	1
1522770808.346095000	12.8504	1434	1
1522770808.349820000	12.8541	74	0
1522770808.349839000	12.8541	1434	1
1522770808.349846000	12.8541	1434	1
1522770808.356278000	12.8606	74	0
1522770808.356312000	12.8606	1434	1
1522770808.356318000	12.8606	1434	1
1522770808.357847000	12.8621	74	0
1522770808.357867000	12.8622	1434	1
1522770808.357874000	12.8622	1434	1
1522770808.361770000	12.8661	74	0
1522770808.361794000	12.8661	1434	1
1522770808.361802000	12.8661	1434	1
1522770808.363298000	12.8676	74	0
1522770808.363320000	12.8676	1434	1
1522770808.363328000	12.8676	1434	1
1522770808.363333000	12.8676	368	1
1522770808.368764000	12.873	74	0
1522770808.368787000	12.8731	1434	1
1522770808.368794000	12.8731	1434	1
1522770808.374487000	12.8788	74	0
1522770808.374515000	12.8788	1434	1
1522770808.374531000	12.8788	1434	1
1522770808.377327000	12.8816	74	0
1522770808.377343000	12.8816	1434	1
1522770808.377350000	12.8816	1434	1
1522770808.380904000	12.8852	74	0
1522770808.380926000	12.8852	1434	1
1522770808.380934000	12.8852	1434	1
1522770808.382854000	12.8871	74	0
1522770808.382869000	12.8872	1434	1
1522770808.382876000	12.8872	1434	1
1522770808.386372000	12.8907	74	0
1522770808.386403000	12.8907	1434	1
1522770808.386412000	12.8907	1040	1
1522770808.387882000	12.8922	74	0
1522770808.387900000	12.8922	1434	1
1522770808.387905000	12.8922	1434	1
1522770808.395695000	12.9	74	0
1522770808.395735000	12.9	1434	1
1522770808.395743000	12.9	1434	1
1522770808.397366000	12.9017	74	0
1522770808.397388000	12.9017	1434	1
1522770808.397396000	12.9017	1434	1
1522770808.402033000	12.9063	74	0
1522770808.402057000	12.9063	1434	1
1522770808.402065000	12.9064	1434	1
1522770808.404799000	12.9091	74	0
1522770808.404812000	12.9091	1434	1
1522770808.404818000	12.9091	1434	1
1522770808.407700000	12.912	74	0
1522770808.407727000	12.912	1434	1
1522770808.407735000	12.912	1434	1
1522770808.411943000	12.9162	74	0
1522770808.411972000	12.9163	1434	1
1522770808.411981000	12.9163	1434	1
1522770808.414373000	12.9187	74	0
1522770808.414392000	12.9187	1434	1
1522770808.418485000	12.9228	74	0
1522770808.418507000	12.9228	1434	1
1522770808.418514000	12.9228	1434	1
1522770808.418520000	12.9228	1434	1
1522770808.421395000	12.9257	74	0
1522770808.421414000	12.9257	1434	1
1522770808.421422000	12.9257	1434	1
1522770808.423752000	12.928	74	0
1522770808.423776000	12.9281	1434	1
1522770808.423785000	12.9281	1434	1
1522770808.430249000	12.9345	74	0
1522770808.430267000	12.9346	1434	1
1522770808.430274000	12.9346	1434	1
1522770808.433944000	12.9382	74	0
1522770808.433964000	12.9382	1434	1
1522770808.433971000	12.9383	1434	1
1522770808.435865000	12.9402	74	0
1522770808.435890000	12.9402	1434	1
1522770808.435897000	12.9402	1434	1
1522770808.441022000	12.9453	74	0
1522770808.441048000	12.9453	1434	1
1522770808.441056000	12.9453	1434	1
1522770808.441062000	12.9453	1434	1
1522770808.444803000	12.9491	74	0
1522770808.444828000	12.9491	1434	1
1522770808.444835000	12.9491	1434	1
1522770808.447649000	12.9519	74	0
1522770808.447668000	12.952	1434	1
1522770808.447676000	12.952	1434	1
1522770808.454940000	12.9592	74	0
1522770808.454962000	12.9592	1434	1
1522770808.454969000	12.9593	1434	1
1522770808.456486000	12.9608	74	0
1522770808.456515000	12.9608	1434	1
1522770808.456524000	12.9608	1434	1
1522770808.461908000	12.9662	74	0
1522770808.461934000	12.9662	1434	1
1522770808.461948000	12.9662	1434	1
1522770808.461954000	12.9662	1434	1
1522770808.464197000	12.9685	74	0
1522770808.464214000	12.9685	1434	1
1522770808.464222000	12.9685	1434	1
1522770808.469237000	12.9735	74	0
1522770808.469257000	12.9735	1434	1
1522770808.469264000	12.9735	1434	1
1522770808.475013000	12.9793	74	0
1522770808.475037000	12.9793	1434	1
1522770808.475046000	12.9793	1434	1
1522770808.477225000	12.9815	74	0
1522770808.477250000	12.9815	1434	1
1522770808.477259000	12.9815	1434	1
1522770808.482173000	12.9865	74	0
1522770808.482196000	12.9865	1434	1
1522770808.482203000	12.9865	1434	1
1522770808.482208000	12.9865	565	1
1522770808.484184000	12.9885	74	0
1522770808.484208000	12.9885	1434	1
1522770808.489355000	12.9936	74	0
1522770808.489372000	12.9937	1434	1
1522770808.489380000	12.9937	1434	1
1522770808.491077000	12.9954	74	0
1522770808.491097000	12.9954	1434	1
1522770808.491105000	12.9954	1434	1
1522770808.495823000	13.0001	74	0
1522770808.495845000	13.0001	1434	1
1522770808.495854000	13.0001	1434	1
1522770808.495860000	13.0001	1434	1
1522770808.497876000	13.0022	74	0
1522770808.497893000	13.0022	1434	1
1522770808.497899000	13.0022	1434	1
1522770808.502961000	13.0072	74	0
1522770808.502989000	13.0073	1434	1
1522770808.502997000	13.0073	1434	1
1522770808.503002000	13.0073	1434	1
1522770808.508643000	13.0129	74	0
1522770808.508671000	13.013	1434	1
1522770808.508680000	13.013	1434	1
1522770808.515281000	13.0196	74	0
1522770808.515301000	13.0196	1434	1
1522770808.515308000	13.0196	1434	1
1522770808.516741000	13.021	74	0
1522770808.516756000	13.021	1434	1
1522770808.516762000	13.021	1434	1
1522770808.520399000	13.0247	74	0
1522770808.520419000	13.0247	1434	1
1522770808.520427000	13.0247	1434	1
1522770808.526503000	13.0308	74	0
1522770808.526527000	13.0308	1434	1
1522770808.526535000	13.0308	1434	1
1522770808.528103000	13.0324	74	0
1522770808.528127000	13.0324	1434	1
1522770808.528141000	13.0324	1434	1
1522770808.532264000	13.0365	74	0
1522770808.532318000	13.0366	1434	1
1522770808.532327000	13.0366	1434	1
1522770808.535169000	13.0395	74	0
1522770808.535198000	13.0395	1434	1
1522770808.535207000	13.0395	1434	1
1522770808.539716000	13.044	74	0
1522770808.539735000	13.044	1434	1
1522770808.539740000	13.044	1434	1
1522770808.546874000	13.0512	74	0
1522770808.546898000	13.0512	1434	1
1522770808.546906000	13.0512	1434	1
1522770808.546912000	13.0512	1434	1
1522770808.548379000	13.0527	74	0
1522770808.548403000	13.0527	1434	1
1522770808.548411000	13.0527	1434	1
1522770808.551383000	13.0557	74	0
1522770808.551407000	13.0557	1434	1
1522770808.551423000	13.0557	1434	1
1522770808.551429000	13.0557	753	1
1522770808.558887000	13.0632	74	0
1522770808.558923000	13.0632	1434	1
1522770808.558932000	13.0632	1434	1
1522770808.561706000	13.066	74	0
1522770808.561730000	13.066	1434	1
1522770808.561737000	13.066	1434	1
1522770808.565264000	13.0695	74	0
1522770808.565282000	13.0696	1434	1
1522770808.565288000	13.0696	1434	1
1522770808.565296000	13.0696	1434	1
1522770808.569109000	13.0734	74	0
1522770808.569129000	13.0734	1434	1
1522770808.569137000	13.0734	1434	1
1522770808.571790000	13.0761	74	0
1522770808.571806000	13.0761	1434	1
1522770808.571813000	13.0761	1434	1
1522770808.575946000	13.0802	74	0
1522770808.575987000	13.0803	1434	1
1522770808.575995000	13.0803	1434	1
1522770808.582199000	13.0865	74	0
1522770808.582227000	13.0865	1434	1
1522770808.582236000	13.0865	1434	1
1522770808.583638000	13.0879	74	0
1522770808.583652000	13.0879	1434	1
1522770808.583657000	13.0879	1434	1
1522770808.590033000	13.0943	74	0
1522770808.590055000	13.0943	1434	1
1522770808.590061000	13.0943	1434	1
1522770808.591638000	13.0959	74	0
1522770808.591663000	13.0959	1434	1
1522770808.591671000	13.096	1434	1
1522770808.593146000	13.0974	74	0
1522770808.593162000	13.0974	1434	1
1522770808.593169000	13.0975	1434	1
1522770808.601390000	13.1057	74	0
1522770808.601415000	13.1057	1434	1
1522770808.601422000	13.1057	1434	1
1522770808.602991000	13.1073	74	0
1522770808.603035000	13.1073	1434	1
1522770808.603044000	13.1073	1434	1
1522770808.608466000	13.1128	74	0
1522770808.608500000	13.1128	1434	1
1522770808.608509000	13.1128	1434	1
1522770808.610039000	13.1143	74	0
1522770808.610050000	13.1143	1434	1
1522770808.610055000	13.1143	1434	1
1522770808.612061000	13.1163	74	0
1522770808.612073000	13.1164	1434	1
1522770808.612077000	13.1164	1434	1
1522770808.612083000	13.1164	1248	1
1522770808.620312000	13.1246	74	0
1522770808.620357000	13.1246	1434	1
1522770808.620374000	13.1247	1434	1
1522770808.622338000	13.1266	74	0
1522770808.622357000	13.1266	1434	1
1522770808.622363000	13.1266	1434	1
1522770808.623861000	13.1281	108	0
1522770808.623903000	13.1282	1434	1
1522770808.626843000	13.1311	74	0
1522770808.626872000	13.1312	1434	1
1522770808.626878000	13.1312	1434	1
1522770808.626882000	13.1312	214	1
1522770808.630249000	13.1345	74	0
1522770808.630261000	13.1345	1434	1
1522770808.630266000	13.1346	1434	1
1522770808.631781000	13.1361	74	0
1522770808.631795000	13.1361	1434	1
1522770808.631800000	13.1361	1434	1
1522770808.639458000	13.1437	74	0
1522770808.639502000	13.1438	1434	1
1522770808.639509000	13.1438	1434	1
1522770808.641203000	13.1455	74	0
1522770808.641229000	13.1455	1434	1
1522770808.641235000	13.1455	1434	1
1522770808.644995000	13.1493	74	0
1522770808.645017000	13.1493	1434	1
1522770808.645029000	13.1493	1434	1
1522770808.645034000	13.1493	274	1
1522770808.647369000	13.1517	74	0
1522770808.647394000	13.1517	1434	1
1522770808.647400000	13.1517	1434	1
1522770808.647404000	13.1517	114	1
1522770808.651479000	13.1558	74	0
1522770808.651520000	13.1558	1434	1
1522770808.651526000	13.1558	1434	1
1522770808.656304000	13.1606	74	0
1522770808.656338000	13.1606	1434	1
1522770808.656346000	13.1606	1434	1
1522770808.657966000	13.1623	74	0
1522770808.657993000	13.1623	1434	1
1522770808.657999000	13.1623	1434	1
1522770808.662940000	13.1672	74	0
1522770808.662957000	13.1672	1434	1
1522770808.662963000	13.1672	1434	1
1522770808.666908000	13.1712	74	0
1522770808.666926000	13.1712	1434	1
1522770808.666931000	13.1712	1434	1
1522770808.666935000	13.1712	274	1
1522770808.669197000	13.1735	74	0
1522770808.669222000	13.1735	1434	1
1522770808.669227000	13.1735	1434	1
1522770808.669231000	13.1735	114	1
1522770808.675963000	13.1802	74	0
1522770808.675994000	13.1803	1434	1
1522770808.677483000	13.1818	74	0
1522770808.677507000	13.1818	1434	1
1522770808.677513000	13.1818	1434	1
1522770808.680339000	13.1846	74	0
1522770808.680350000	13.1846	1434	1
1522770808.680356000	13.1846	1434	1
1522770808.685413000	13.1897	74	0
1522770808.685431000	13.1897	1434	1
1522770808.685436000	13.1897	1434	1
1522770808.693452000	13.1977	74	0
1522770808.693541000	13.1978	1434	1
1522770808.693552000	13.1978	1434	1
1522770808.695576000	13.1999	74	0
1522770808.695622000	13.1999	1434	1
1522770808.695632000	13.1999	1434	1
1522770808.697545000	13.2018	74	0
1522770808.697590000	13.2019	1434	1
1522770808.697598000	13.2019	1434	1
1522770808.701276000	13.2056	74	0
1522770808.701340000	13.2056	1434	1
1522770808.701348000	13.2056	1434	1
1522770808.702802000	13.2071	74	0
1522770808.702837000	13.2071	1434	1
1522770808.702843000	13.2071	1434	1
1522770808.709576000	13.2139	74	0
1522770808.709632000	13.2139	1434	1
1522770808.709640000	13.2139	1434	1
1522770808.711583000	13.2159	74	0
1522770808.711613000	13.2159	1434	1
1522770808.711622000	13.2159	1434	1
1522770808.713738000	13.218	74	0
1522770808.713761000	13.218	1434	1
1522770808.713768000	13.2181	1434	1
1522770808.719115000	13.2234	74	0
1522770808.719184000	13.2235	1434	1
1522770808.719195000	13.2235	1434	1
1522770808.720681000	13.225	74	0
1522770808.720728000	13.225	1434	1
1522770808.720736000	13.225	1434	1
1522770808.728291000	13.2326	74	0
1522770808.728339000	13.2326	1434	1
1522770808.728349000	13.2326	1434	1
1522770808.730390000	13.2347	74	0
1522770808.730418000	13.2347	1434	1
1522770808.730427000	13.2347	1434	1
1522770808.732844000	13.2371	74	0
1522770808.732867000	13.2372	1434	1
1522770808.732875000	13.2372	1434	1
1522770808.735726000	13.24	74	0
1522770808.735770000	13.2401	1434	1
1522770808.735778000	13.2401	1434	1
1522770808.741206000	13.2455	74	0
1522770808.741242000	13.2455	1434	1
1522770808.741262000	13.2455	1434	1
1522770808.741268000	13.2456	1434	1
1522770808.741274000	13.2456	1334	1
1522770808.745102000	13.2494	74	0
1522770808.745130000	13.2494	1434	1
1522770808.745138000	13.2494	1434	1
1522770808.750245000	13.2545	74	0
1522770808.750268000	13.2546	1434	1
1522770808.750276000	13.2546	1434	1
1522770808.754567000	13.2589	74	0
1522770808.754587000	13.2589	1434	1
1522770808.754595000	13.2589	1434	1
1522770808.760831000	13.2651	74	0
1522770808.760853000	13.2651	1434	1
1522770808.760861000	13.2651	1434	1
1522770808.762367000	13.2667	74	0
1522770808.762390000	13.2667	1434	1
1522770808.762397000	13.2667	1434	1
1522770808.765297000	13.2696	74	0
1522770808.765325000	13.2696	1434	1
1522770808.765332000	13.2696	1434	1
1522770808.766835000	13.2711	74	0
1522770808.766855000	13.2711	1434	1
1522770808.766862000	13.2711	1434	1
1522770808.766868000	13.2712	699	1
1522770808.771836000	13.2761	74	0
1522770808.771857000	13.2761	1434	1
1522770808.771865000	13.2761	1434	1
1522770808.778890000	13.2832	74	0
1522770808.778905000	13.2832	1434	1
1522770808.778913000	13.2832	1434	1
1522770808.780482000	13.2848	74	0
1522770808.780502000	13.2848	1434	1
1522770808.780509000	13.2848	1434	1
1522770808.784779000	13.2891	74	0
1522770808.784799000	13.2891	1434	1
1522770808.784807000	13.2891	1434	1
1522770808.790267000	13.2946	74	0
1522770808.790289000	13.2946	1434	1
1522770808.790297000	13.2946	1434	1
1522770808.791799000	13.2961	74	0
1522770808.791816000	13.2961	1434	1
1522770808.791823000	13.2961	1434	1
1522770808.796559000	13.3008	74	0
1522770808.796575000	13.3009	1434	1
1522770808.796582000	13.3009	1434	1
1522770808.802314000	13.3066	74	0
1522770808.802331000	13.3066	1434	1
1522770808.802338000	13.3066	1434	1
1522770808.803852000	13.3081	74	0
1522770808.803870000	13.3082	1434	1
1522770808.803876000	13.3082	1434	1
1522770808.807661000	13.3119	74	0
1522770808.807682000	13.312	1434	1
1522770808.807689000	13.312	1434	1
1522770808.809204000	13.3135	74	0
1522770808.809222000	13.3135	1434	1
1522770808.809229000	13.3135	1434	1
1522770808.813246000	13.3175	74	0
1522770808.813260000	13.3175	1434	1
1522770808.813266000	13.3176	1434	1
1522770808.832518000	13.3368	74	0
1522770808.832554000	13.3368	1434	1
1522770808.832561000	13.3368	1434	1
1522770808.832565000	13.3369	1434	1
1522770808.834061000	13.3383	74	0
1522770808.834090000	13.3384	1434	1
1522770808.834097000	13.3384	1434	1
1522770808.835644000	13.3399	74	0
1522770808.835670000	13.34	1434	1
1522770808.835678000	13.34	1434	1
1522770808.837147000	13.3414	74	0
1522770808.837171000	13.3415	1434	1
1522770808.837179000	13.3415	1434	1
1522770808.838620000	13.3429	74	0
1522770808.838637000	13.3429	1434	1
1522770808.838646000	13.3429	1434	1
1522770808.844166000	13.3485	74	0
1522770808.844183000	13.3485	1434	1
1522770808.844190000	13.3485	1434	1
1522770808.845707000	13.35	74	0
1522770808.845727000	13.35	1434	1
1522770808.845734000	13.35	1434	1
1522770808.855286000	13.3596	74	0
1522770808.855327000	13.3596	1434	1
1522770808.855336000	13.3596	1434	1
1522770808.856814000	13.3611	74	0
1522770808.856840000	13.3611	1434	1
1522770808.856848000	13.3611	1434	1
1522770808.856854000	13.3611	1210	1
1522770808.858333000	13.3626	74	0
1522770808.858358000	13.3626	1434	1
1522770808.858366000	13.3627	1434	1
1522770808.859889000	13.3642	74	0
1522770808.859910000	13.3642	1434	1
1522770808.859917000	13.3642	1434	1
1522770808.861389000	13.3657	74	0
1522770808.861412000	13.3657	1434	1
1522770808.861419000	13.3657	1434	1
1522770808.863910000	13.3682	74	0
1522770808.863928000	13.3682	1434	1
1522770808.863935000	13.3682	1434	1
1522770808.867041000	13.3713	74	0
1522770808.867060000	13.3713	1434	1
1522770808.867067000	13.3714	1434	1
1522770808.877518000	13.3818	74	0
1522770808.877537000	13.3818	1434	1
1522770808.877544000	13.3818	1434	1
1522770808.879113000	13.3834	74	0
1522770808.879131000	13.3834	1434	1
1522770808.879138000	13.3834	1434	1
1522770808.880676000	13.385	74	0
1522770808.880693000	13.385	1434	1
1522770808.880699000	13.385	1434	1
1522770808.883853000	13.3881	74	0
1522770808.883871000	13.3882	1434	1
1522770808.883878000	13.3882	1434	1
1522770808.885392000	13.3897	74	0
1522770808.885409000	13.3897	1434	1
1522770808.885415000	13.3897	1434	1
1522770808.889265000	13.3936	74	0
1522770808.889282000	13.3936	1434	1
1522770808.889288000	13.3936	1434	1
1522770808.897160000	13.4014	74	0
1522770808.897177000	13.4015	1434	1
1522770808.897184000	13.4015	1434	1
1522770808.898695000	13.403	74	0
1522770808.898711000	13.403	1434	1
1522770808.902243000	13.4065	74	0
1522770808.902265000	13.4066	1434	1
1522770808.902272000	13.4066	1434	1
1522770808.902278000	13.4066	1133	1
1522770808.903821000	13.4081	74	0
1522770808.903838000	13.4081	1434	1
1522770808.903844000	13.4081	1434	1
1522770808.905336000	13.4096	74	0
1522770808.905352000	13.4096	1434	1
1522770808.905358000	13.4096	1434	1
1522770808.908952000	13.4132	74	0
1522770808.908973000	13.4133	1434	1
1522770808.908980000	13.4133	1434	1
1522770808.914926000	13.4192	74	0
1522770808.914943000	13.4192	1434	1
1522770808.914949000	13.4192	1434	1
1522770808.920835000	13.4251	74	0
1522770808.920852000	13.4251	1434	1
1522770808.920859000	13.4251	1434	1
1522770808.922379000	13.4267	74	0
1522770808.922398000	13.4267	1434	1
1522770808.922405000	13.4267	1434	1
1522770808.922410000	13.4267	308	1
1522770808.925775000	13.4301	74	0
1522770808.925794000	13.4301	1434	1
1522770808.925801000	13.4301	1434	1
1522770808.928280000	13.4326	74	0
1522770808.928296000	13.4326	1434	1
1522770808.928303000	13.4326	1434	1
1522770808.931687000	13.436	74	0
1522770808.931703000	13.436	1434	1
1522770808.931710000	13.436	1434	1
1522770808.937898000	13.4422	74	0
1522770808.937914000	13.4422	1434	1
1522770808.937921000	13.4422	1434	1
1522770808.939428000	13.4437	74	0
1522770808.939442000	13.4437	1434	1
1522770808.939449000	13.4437	1434	1
1522770808.944483000	13.4488	74	0
1522770808.944501000	13.4488	1434	1
1522770808.944507000	13.4488	1434	1
1522770808.950161000	13.4544	74	0
1522770808.950185000	13.4545	1434	1
1522770808.950191000	13.4545	1434	1
1522770808.950196000	13.4545	1434	1
1522770808.950202000	13.4545	1434	1
1522770808.956267000	13.4606	74	0
1522770808.956283000	13.4606	1434	1
1522770808.956289000	13.4606	1434	1
1522770808.957808000	13.4621	74	0
1522770808.957824000	13.4621	1434	1
1522770808.957831000	13.4621	1434	1
1522770808.962480000	13.4668	74	0
1522770808.962494000	13.4668	1434	1
1522770808.962500000	13.4668	1434	1
1522770808.967851000	13.4721	74	0
1522770808.967865000	13.4722	1434	1
1522770808.967872000	13.4722	1434	1
1522770808.970431000	13.4747	74	0
1522770808.970446000	13.4747	1434	1
1522770808.970453000	13.4747	1434	1
1522770808.973047000	13.4773	74	0
1522770808.973063000	13.4773	1434	1
1522770808.973069000	13.4774	1434	1
1522770808.978952000	13.4832	74	0
1522770808.978975000	13.4833	1434	1
1522770808.978983000	13.4833	1434	1
1522770808.982702000	13.487	74	0
1522770808.982734000	13.487	1434	1
1522770808.982741000	13.487	1434	1
1522770808.984734000	13.489	74	0
1522770808.984749000	13.489	1434	1
1522770808.984755000	13.489	1434	1
1522770808.990889000	13.4952	74	0
1522770808.990903000	13.4952	1434	1
1522770808.990909000	13.4952	1434	1
1522770808.992845000	13.4971	74	0
1522770808.992863000	13.4971	1434	1
1522770808.992870000	13.4972	1434	1
1522770808.995383000	13.4997	74	0
1522770808.995399000	13.4997	1434	1
1522770808.995406000	13.4997	1434	1
1522770809.001396000	13.5057	74	0
1522770809.001416000	13.5057	1434	1
1522770809.001422000	13.5057	1434	1
1522770809.007214000	13.5115	74	0
1522770809.007232000	13.5115	1434	1
1522770809.007239000	13.5115	1434	1
1522770809.013789000	13.5181	74	0
1522770809.013807000	13.5181	1434	1
1522770809.013813000	13.5181	1434	1
1522770809.015320000	13.5196	74	0
1522770809.015336000	13.5196	1434	1
1522770809.015342000	13.5196	1434	1
1522770809.018830000	13.5231	74	0
1522770809.018847000	13.5231	1434	1
1522770809.018854000	13.5231	1434	1
1522770809.020814000	13.5251	74	0
1522770809.020829000	13.5251	1434	1
1522770809.020835000	13.5251	1434	1
1522770809.024538000	13.5288	74	0
1522770809.024559000	13.5288	1434	1
1522770809.024565000	13.5289	1434	1
1522770809.026920000	13.5312	74	0
1522770809.026938000	13.5312	1434	1
1522770809.026945000	13.5312	1434	1
1522770809.031746000	13.536	74	0
1522770809.031763000	13.536	1434	1
1522770809.031770000	13.5361	1434	1
1522770809.034672000	13.539	74	0
1522770809.034686000	13.539	1434	1
1522770809.034693000	13.539	1434	1
1522770809.040965000	13.5453	74	0
1522770809.040982000	13.5453	1434	1
1522770809.040989000	13.5453	1434	1
1522770809.040994000	13.5453	1434	1
1522770809.046176000	13.5505	74	0
1522770809.046193000	13.5505	1434	1
1522770809.046200000	13.5505	1434	1
1522770809.049266000	13.5536	74	0
1522770809.049285000	13.5536	1434	1
1522770809.049293000	13.5536	1434	1
1522770809.051343000	13.5556	74	0
1522770809.051361000	13.5556	1434	1
1522770809.051368000	13.5557	1434	1
1522770809.056346000	13.5606	74	0
1522770809.056367000	13.5607	1434	1
1522770809.057890000	13.5622	74	0
1522770809.057907000	13.5622	1434	1
1522770809.057914000	13.5622	1434	1
1522770809.063836000	13.5681	74	0
1522770809.063852000	13.5681	1434	1
1522770809.063858000	13.5681	1434	1
1522770809.063864000	13.5681	1218	1
1522770809.065465000	13.5698	74	0
1522770809.065479000	13.5698	1434	1
1522770809.065486000	13.5698	1434	1
1522770809.070777000	13.5751	74	0
1522770809.070792000	13.5751	1434	1
1522770809.070798000	13.5751	1434	1
1522770809.075798000	13.5801	74	0
1522770809.075818000	13.5801	1434	1
1522770809.075825000	13.5801	1434	1
1522770809.077326000	13.5816	74	0
1522770809.077343000	13.5816	1434	1
1522770809.077349000	13.5816	1434	1
1522770809.081687000	13.586	74	0
1522770809.081702000	13.586	1434	1
1522770809.081708000	13.586	1434	1
1522770809.083231000	13.5875	74	0
1522770809.083245000	13.5875	1434	1
1522770809.083251000	13.5875	1434	1
1522770809.088413000	13.5927	74	0
1522770809.088425000	13.5927	1434	1
1522770809.088431000	13.5927	1434	1
1522770809.093475000	13.5978	74	0
1522770809.093489000	13.5978	1434	1
1522770809.093495000	13.5978	1434	1
1522770809.095009000	13.5993	74	0
1522770809.095024000	13.5993	1434	1
1522770809.095030000	13.5993	1434	1
1522770809.101078000	13.6054	74	0
1522770809.101098000	13.6054	1434	1
1522770809.101104000	13.6054	1434	1
1522770809.102568000	13.6069	74	0
1522770809.102585000	13.6069	1434	1
1522770809.102591000	13.6069	1434	1
1522770809.105437000	13.6097	74	0
1522770809.105454000	13.6097	1434	1
1522770809.105461000	13.6097	1434	1
1522770809.111250000	13.6155	74	0
1522770809.111267000	13.6156	1434	1
1522770809.111273000	13.6156	1434	1
1522770809.112780000	13.6171	74	0
1522770809.112797000	13.6171	1434	1
1522770809.112803000	13.6171	1434	1
1522770809.117985000	13.6223	74	0
1522770809.118002000	13.6223	1434	1
1522770809.118008000	13.6223	1434	1
1522770809.120923000	13.6252	74	0
1522770809.120941000	13.6252	1434	1
1522770809.120948000	13.6252	1434	1
1522770809.123906000	13.6282	74	0
1522770809.123923000	13.6282	1434	1
1522770809.123929000	13.6282	1434	1
1522770809.128479000	13.6328	74	0
1522770809.128496000	13.6328	1434	1
1522770809.128502000	13.6328	1434	1
1522770809.134839000	13.6391	74	0
1522770809.134856000	13.6391	1434	1
1522770809.134862000	13.6391	1434	1
1522770809.136390000	13.6407	74	0
1522770809.136412000	13.6407	1434	1
1522770809.136423000	13.6407	1434	1
1522770809.141257000	13.6455	74	0
1522770809.141274000	13.6456	1434	1
1522770809.141280000	13.6456	1434	1
1522770809.144648000	13.6489	74	0
1522770809.144667000	13.649	1434	1
1522770809.144674000	13.649	1434	1
1522770809.144679000	13.649	1434	1
1522770809.149110000	13.6534	74	0
1522770809.149126000	13.6534	1434	1
1522770809.149132000	13.6534	1434	1
1522770809.154888000	13.6592	74	0
1522770809.154910000	13.6592	1434	1
1522770809.154917000	13.6592	1434	1
1522770809.154923000	13.6592	1434	1
1522770809.154929000	13.6592	1434	1
1522770809.154935000	13.6592	1044	1
1522770809.160814000	13.6651	74	0
1522770809.160830000	13.6651	1434	1
1522770809.160837000	13.6651	1434	1
1522770809.164002000	13.6683	74	0
1522770809.164019000	13.6683	1434	1
1522770809.164025000	13.6683	1434	1
1522770809.166483000	13.6708	74	0
1522770809.166502000	13.6708	1434	1
1522770809.166508000	13.6708	1434	1
1522770809.177828000	13.6821	74	0
1522770809.177846000	13.6821	1434	1
1522770809.177852000	13.6821	1434	1
1522770809.177857000	13.6821	1434	1
1522770809.179371000	13.6837	108	0
1522770809.180964000	13.6852	74	0
1522770809.180977000	13.6853	1434	1
1522770809.180982000	13.6853	1434	1
1522770809.182484000	13.6868	74	0
1522770809.182504000	13.6868	1434	1
1522770809.182513000	13.6868	1434	1
1522770809.184040000	13.6883	74	0
1522770809.184063000	13.6883	1434	1
1522770809.184071000	13.6884	1434	1
1522770809.190326000	13.6946	74	0
1522770809.190347000	13.6946	1434	1
1522770809.190355000	13.6946	1434	1
1522770809.192027000	13.6963	74	0
1522770809.192047000	13.6963	1434	1
1522770809.192054000	13.6963	1434	1
1522770809.199472000	13.7038	74	0
1522770809.199497000	13.7038	1434	1
1522770809.199504000	13.7038	1434	1
1522770809.201067000	13.7054	74	0
1522770809.201089000	13.7054	1434	1
1522770809.201097000	13.7054	1434	1
1522770809.203341000	13.7076	74	0
1522770809.203359000	13.7076	1434	1
1522770809.203366000	13.7077	1434	1
1522770809.210335000	13.7146	74	0
1522770809.210355000	13.7146	1434	1
1522770809.210361000	13.7146	1434	1
1522770809.211876000	13.7162	74	0
1522770809.211896000	13.7162	1434	1
1522770809.211903000	13.7162	1434	1
1522770809.213380000	13.7177	74	0
1522770809.213400000	13.7177	1434	1
1522770809.213407000	13.7177	1434	1
1522770809.216226000	13.7205	74	0
1522770809.216246000	13.7205	1434	1
1522770809.216252000	13.7205	1434	1
1522770809.220084000	13.7244	74	0
1522770809.220104000	13.7244	1434	1
1522770809.220111000	13.7244	1434	1
1522770809.221590000	13.7259	74	0
1522770809.221608000	13.7259	1434	1
1522770809.221615000	13.7259	1434	1
1522770809.231770000	13.7361	74	0
1522770809.231790000	13.7361	1434	1
1522770809.231796000	13.7361	1434	1
1522770809.233311000	13.7376	74	0
1522770809.233330000	13.7376	1434	1
1522770809.233337000	13.7376	1434	1
1522770809.234816000	13.7391	74	0
1522770809.234838000	13.7391	1434	1
1522770809.234846000	13.7391	1434	1
1522770809.237633000	13.7419	74	0
1522770809.237651000	13.7419	1434	1
1522770809.237658000	13.7419	1434	1
1522770809.240812000	13.7451	74	0
1522770809.240828000	13.7451	1434	1
1522770809.240833000	13.7451	1434	1
1522770809.245689000	13.75	74	0
1522770809.245718000	13.75	1434	1
1522770809.245724000	13.75	1434	1
1522770809.251790000	13.7561	74	0
1522770809.251815000	13.7561	1434	1
1522770809.251823000	13.7561	1434	1
1522770809.253326000	13.7576	74	0
1522770809.253345000	13.7576	1434	1
1522770809.253352000	13.7576	1434	1
1522770809.258316000	13.7626	74	0
1522770809.258333000	13.7626	1434	1
1522770809.258339000	13.7626	1434	1
1522770809.260286000	13.7646	74	0
1522770809.260301000	13.7646	1434	1
1522770809.260306000	13.7646	1434	1
1522770809.262957000	13.7672	74	0
1522770809.262984000	13.7673	1434	1
1522770809.262991000	13.7673	1434	1
1522770809.270631000	13.7749	74	0
1522770809.270657000	13.7749	1434	1
1522770809.270665000	13.775	1434	1
1522770809.272198000	13.7765	74	0
1522770809.272219000	13.7765	1434	1
1522770809.272226000	13.7765	1434	1
1522770809.275413000	13.7797	74	0
1522770809.275432000	13.7797	1434	1
1522770809.275439000	13.7797	1434	1
1522770809.277288000	13.7816	74	0
1522770809.277304000	13.7816	1434	1
1522770809.277311000	13.7816	1434	1
1522770809.282316000	13.7866	74	0
1522770809.282345000	13.7866	1434	1
1522770809.282354000	13.7866	1434	1
1522770809.282360000	13.7866	1434	1
1522770809.282366000	13.7867	1185	1
1522770809.287741000	13.792	74	0
1522770809.287766000	13.7921	1434	1
1522770809.289268000	13.7936	74	0
1522770809.289292000	13.7936	1434	1
1522770809.289299000	13.7936	1434	1
1522770809.293083000	13.7974	74	0
1522770809.293109000	13.7974	1434	1
1522770809.293114000	13.7974	1434	1
1522770809.299290000	13.8036	74	0
1522770809.299314000	13.8036	1434	1
1522770809.299323000	13.8036	1434	1
1522770809.300820000	13.8051	74	0
1522770809.300838000	13.8051	1434	1
1522770809.300845000	13.8051	1434	1
1522770809.306396000	13.8107	74	0
1522770809.306418000	13.8107	1434	1
1522770809.306425000	13.8107	1434	1
1522770809.306432000	13.8107	1262	1
1522770809.311403000	13.8157	74	0
1522770809.311424000	13.8157	1434	1
1522770809.311432000	13.8157	1434	1
1522770809.312928000	13.8172	74	0
1522770809.312952000	13.8172	1434	1
1522770809.312960000	13.8172	1434	1
1522770809.316948000	13.8212	74	0
1522770809.316966000	13.8213	1434	1
1522770809.316973000	13.8213	1434	1
1522770809.319187000	13.8235	74	0
1522770809.319205000	13.8235	1434	1
1522770809.319212000	13.8235	1434	1
1522770809.323935000	13.8282	74	0
1522770809.323953000	13.8282	1434	1
1522770809.323960000	13.8282	1434	1
1522770809.331482000	13.8358	74	0
1522770809.331498000	13.8358	1434	1
1522770809.331505000	13.8358	1434	1
1522770809.333018000	13.8373	74	0
1522770809.333034000	13.8373	1434	1
1522770809.333040000	13.8373	1434	1
1522770809.337657000	13.8419	74	0
1522770809.337673000	13.842	1434	1
1522770809.337679000	13.842	1434	1
1522770809.339243000	13.8435	74	0
1522770809.339258000	13.8435	1434	1
1522770809.339264000	13.8435	1434	1
1522770809.343924000	13.8482	74	0
1522770809.343944000	13.8482	1434	1
1522770809.343951000	13.8482	1434	1
1522770809.345468000	13.8498	74	0
1522770809.345488000	13.8498	1434	1
1522770809.345494000	13.8498	1434	1
1522770809.348894000	13.8532	74	0
1522770809.348908000	13.8532	1434	1
1522770809.348914000	13.8532	1434	1
1522770809.356440000	13.8607	74	0
1522770809.356458000	13.8607	1434	1
1522770809.356465000	13.8608	1434	1
1522770809.356471000	13.8608	555	1
1522770809.357968000	13.8623	74	0
1522770809.357982000	13.8623	1434	1
1522770809.357988000	13.8623	1434	1
1522770809.361477000	13.8658	74	0
1522770809.361493000	13.8658	1434	1
1522770809.361500000	13.8658	1434	1
1522770809.368165000	13.8725	74	0
1522770809.368180000	13.8725	1434	1
1522770809.368186000	13.8725	1434	1
1522770809.369867000	13.8742	74	0
1522770809.369886000	13.8742	1434	1
1522770809.369893000	13.8742	1434	1
1522770809.376633000	13.8809	74	0
1522770809.376649000	13.8809	1434	1
1522770809.376656000	13.8809	1434	1
1522770809.378332000	13.8826	74	0
1522770809.378346000	13.8826	1434	1
1522770809.378356000	13.8826	1434	1
1522770809.380495000	13.8848	74	0
1522770809.380510000	13.8848	1434	1
1522770809.380515000	13.8848	1434	1
1522770809.387071000	13.8914	74	0
1522770809.387087000	13.8914	1434	1
1522770809.387094000	13.8914	1434	1
1522770809.388563000	13.8928	74	0
1522770809.388577000	13.8929	1434	1
1522770809.388583000	13.8929	1434	1
1522770809.396660000	13.9009	74	0
1522770809.396674000	13.901	1434	1
1522770809.396679000	13.901	1434	1
1522770809.398211000	13.9025	74	0
1522770809.398229000	13.9025	1434	1
1522770809.398236000	13.9025	1434	1
1522770809.399772000	13.9041	74	0
1522770809.399788000	13.9041	1434	1
1522770809.399794000	13.9041	1434	1
1522770809.404071000	13.9084	74	0
1522770809.404086000	13.9084	1434	1
1522770809.404093000	13.9084	1434	1
1522770809.405564000	13.9098	74	0
1522770809.405577000	13.9099	1434	1
1522770809.405583000	13.9099	1434	1
1522770809.409472000	13.9138	74	0
1522770809.409487000	13.9138	1434	1
1522770809.409494000	13.9138	1434	1
1522770809.415944000	13.9202	74	0
1522770809.415960000	13.9202	1434	1
1522770809.415966000	13.9203	1434	1
1522770809.417483000	13.9218	74	0
1522770809.417500000	13.9218	1434	1
1522770809.417506000	13.9218	1434	1
1522770809.421475000	13.9258	74	0
1522770809.421488000	13.9258	1434	1
1522770809.421494000	13.9258	1434	1
1522770809.423018000	13.9273	74	0
1522770809.423032000	13.9273	1434	1
1522770809.423038000	13.9273	1434	1
1522770809.427227000	13.9315	74	0
1522770809.427245000	13.9315	1434	1
1522770809.427255000	13.9315	1434	1
1522770809.428754000	13.933	74	0
1522770809.428768000	13.9331	1434	1
1522770809.428774000	13.9331	1434	1
1522770809.433248000	13.9375	74	0
1522770809.433261000	13.9375	1434	1
1522770809.433266000	13.9376	1434	1
1522770809.440118000	13.9444	74	0
1522770809.440131000	13.9444	1434	1
1522770809.440135000	13.9444	1434	1
1522770809.445488000	13.9498	74	0
1522770809.445501000	13.9498	1434	1
1522770809.445506000	13.9498	1434	1
1522770809.447015000	13.9513	74	0
1522770809.447026000	13.9513	1434	1
1522770809.447030000	13.9513	1434	1
1522770809.447034000	13.9513	573	1
1522770809.451298000	13.9556	74	0
1522770809.451309000	13.9556	1434	1
1522770809.451314000	13.9556	1434	1
1522770809.452827000	13.9571	74	0
1522770809.452838000	13.9571	1434	1
1522770809.452842000	13.9571	1434	1
1522770809.456510000	13.9608	74	0
1522770809.456520000	13.9608	1434	1
1522770809.456525000	13.9608	1434	1
1522770809.464020000	13.9683	74	0
1522770809.464030000	13.9683	1434	1
1522770809.464035000	13.9683	1434	1
1522770809.465601000	13.9699	74	0
1522770809.465615000	13.9699	1434	1
1522770809.465619000	13.9699	1434	1
1522770809.469986000	13.9743	74	0
1522770809.469995000	13.9743	1434	1
1522770809.469999000	13.9743	1434	1
1522770809.475019000	13.9793	74	0
1522770809.475030000	13.9793	1434	1
1522770809.475034000	13.9793	1434	1
1522770809.477016000	13.9813	74	0
1522770809.477026000	13.9813	1434	1
1522770809.477033000	13.9813	1434	1
1522770809.482966000	13.9873	74	0
1522770809.482976000	13.9873	1434	1
1522770809.482980000	13.9873	1434	1
1522770809.484505000	13.9888	74	0
1522770809.484515000	13.9888	1434	1
1522770809.484519000	13.9888	1434	1
1522770809.488896000	13.9932	74	0
1522770809.488910000	13.9932	1434	1
1522770809.488915000	13.9932	1434	1
1522770809.491051000	13.9953	74	0
1522770809.491061000	13.9953	1434	1
1522770809.495234000	13.9995	74	0
1522770809.495245000	13.9995	1434	1
1522770809.495249000	13.9995	1434	1
1522770809.495254000	13.9995	1024	1
1522770809.501739000	14.006	74	0
1522770809.501749000	14.006	1434	1
1522770809.501753000	14.006	1434	1
1522770809.503279000	14.0076	74	0
1522770809.503288000	14.0076	1434	1
1522770809.503293000	14.0076	1434	1
1522770809.507688000	14.012	74	0
1522770809.507698000	14.012	1434	1
1522770809.507702000	14.012	1434	1
1522770809.509342000	14.0136	74	0
1522770809.509351000	14.0136	1434	1
1522770809.509355000	14.0136	1434	1
1522770809.514999000	14.0193	74	0
1522770809.515012000	14.0193	1434	1
1522770809.515016000	14.0193	1434	1
1522770809.521549000	14.0258	74	0
1522770809.521561000	14.0258	1434	1
1522770809.521566000	14.0259	1434	1
1522770809.523078000	14.0274	74	0
1522770809.523088000	14.0274	1434	1
1522770809.523093000	14.0274	1434	1
1522770809.527258000	14.0315	74	0
1522770809.527269000	14.0316	1434	1
1522770809.527274000	14.0316	1434	1
1522770809.527280000	14.0316	1434	1
1522770809.533385000	14.0377	74	0
1522770809.533396000	14.0377	1434	1
1522770809.533401000	14.0377	1434	1
1522770809.539250000	14.0435	74	0
1522770809.539263000	14.0435	1434	1
1522770809.539268000	14.0436	1434	1
1522770809.540845000	14.0451	74	0
1522770809.540863000	14.0451	1434	1
1522770809.540868000	14.0452	1434	1
1522770809.545080000	14.0494	74	0
1522770809.545091000	14.0494	1434	1
1522770809.545095000	14.0494	1434	1
1522770809.547737000	14.052	74	0
1522770809.547747000	14.052	1434	1
1522770809.547751000	14.052	1434	1
1522770809.550203000	14.0545	74	0
1522770809.550213000	14.0545	1434	1
1522770809.550218000	14.0545	1434	1
1522770809.551737000	14.056	74	0
1522770809.551747000	14.056	1434	1
1522770809.551751000	14.056	1434	1
1522770809.556529000	14.0608	74	0
1522770809.556539000	14.0608	1434	1
1522770809.556544000	14.0608	1434	1
1522770809.559600000	14.0639	74	0
1522770809.559615000	14.0639	1434	1
1522770809.559619000	14.0639	1434	1
1522770809.562159000	14.0664	74	0
1522770809.562170000	14.0665	1434	1
1522770809.562175000	14.0665	1434	1
1522770809.567526000	14.0718	74	0
1522770809.567537000	14.0718	1434	1
1522770809.567545000	14.0718	1434	1
1522770809.567549000	14.0718	1434	1
1522770809.567553000	14.0718	811	1
1522770809.571709000	14.076	74	0
1522770809.571719000	14.076	1434	1
1522770809.571723000	14.076	1434	1
1522770809.577190000	14.0815	74	0
1522770809.577200000	14.0815	1434	1
1522770809.577205000	14.0815	1434	1
1522770809.580242000	14.0845	74	0
1522770809.580253000	14.0845	1434	1
1522770809.580257000	14.0845	1434	1
1522770809.582687000	14.087	74	0
1522770809.582699000	14.087	1434	1
1522770809.585554000	14.0898	74	0
1522770809.585566000	14.0899	1434	1
1522770809.585571000	14.0899	1434	1
1522770809.591252000	14.0955	74	0
1522770809.591272000	14.0956	1434	1
1522770809.591280000	14.0956	1434	1
1522770809.598727000	14.103	74	0
1522770809.598744000	14.103	1434	1
1522770809.598750000	14.103	1434	1
1522770809.598755000	14.103	1434	1
1522770809.598761000	14.103	833	1
1522770809.600310000	14.1046	108	0
1522770809.600347000	14.1046	1434	1
1522770809.604686000	14.109	74	0
1522770809.604711000	14.109	1434	1
1522770809.604718000	14.109	1434	1
1522770809.606212000	14.1105	74	0
1522770809.606236000	14.1105	1434	1
1522770809.606244000	14.1105	1434	1
1522770809.610394000	14.1147	74	0
1522770809.610419000	14.1147	1434	1
1522770809.610426000	14.1147	1434	1
1522770809.611983000	14.1163	74	0
1522770809.612003000	14.1163	1434	1
1522770809.612010000	14.1163	1434	1
1522770809.616885000	14.1212	74	0
1522770809.616901000	14.1212	1434	1
1522770809.616907000	14.1212	1434	1
1522770809.622424000	14.1267	74	0
1522770809.622440000	14.1267	1434	1
1522770809.622446000	14.1267	1434	1
1522770809.623957000	14.1282	74	0
1522770809.623971000	14.1283	1434	1
1522770809.623978000	14.1283	1434	1
1522770809.627768000	14.1321	74	0
1522770809.627783000	14.1321	1434	1
1522770809.627789000	14.1321	1434	1
1522770809.629312000	14.1336	74	0
1522770809.629332000	14.1336	1434	1
1522770809.634060000	14.1383	74	0
1522770809.634081000	14.1384	1434	1
1522770809.634088000	14.1384	1434	1
1522770809.638717000	14.143	74	0
1522770809.638734000	14.143	1434	1
1522770809.638741000	14.143	1434	1
1522770809.641858000	14.1461	74	0
1522770809.641873000	14.1462	1434	1
1522770809.641880000	14.1462	1434	1
1522770809.641886000	14.1462	1434	1
1522770809.648363000	14.1526	74	0
1522770809.648377000	14.1527	1434	1
1522770809.648384000	14.1527	1434	1
1522770809.649959000	14.1542	74	0
1522770809.649978000	14.1543	1434	1
1522770809.649985000	14.1543	1434	1
1522770809.652829000	14.1571	74	0
1522770809.652849000	14.1571	1434	1
1522770809.652856000	14.1571	1434	1
1522770809.654370000	14.1587	74	0
1522770809.654396000	14.1587	1434	1
1522770809.654403000	14.1587	1434	1
1522770809.658944000	14.1632	74	0
1522770809.658969000	14.1633	1434	1
1522770809.658977000	14.1633	1434	1
1522770809.665205000	14.1695	74	0
1522770809.665220000	14.1695	1434	1
1522770809.665226000	14.1695	1434	1
1522770809.672106000	14.1764	74	0
1522770809.672127000	14.1764	1434	1
1522770809.672135000	14.1764	1434	1
1522770809.673645000	14.1779	74	0
1522770809.673667000	14.178	1434	1
1522770809.673675000	14.178	1434	1
1522770809.678639000	14.1829	74	0
1522770809.678658000	14.1829	1434	1
1522770809.678665000	14.183	1434	1
1522770809.680208000	14.1845	74	0
1522770809.680227000	14.1845	1434	1
1522770809.680234000	14.1845	1434	1
1522770809.684275000	14.1886	74	0
1522770809.684307000	14.1886	1434	1
1522770809.684315000	14.1886	1434	1
1522770809.686331000	14.1906	74	0
1522770809.686353000	14.1906	1434	1
1522770809.686360000	14.1906	1434	1
1522770809.690303000	14.1946	74	0
1522770809.690328000	14.1946	1434	1
1522770809.690337000	14.1946	1434	1
1522770809.696474000	14.2008	74	0
1522770809.696497000	14.2008	1434	1
1522770809.696504000	14.2008	1434	1
1522770809.698658000	14.2029	74	0
1522770809.698679000	14.203	1434	1
1522770809.698685000	14.203	1434	1
1522770809.704308000	14.2086	74	0
1522770809.704366000	14.2087	1434	1
1522770809.704377000	14.2087	1434	1
1522770809.705798000	14.2101	74	0
1522770809.705820000	14.2101	1434	1
1522770809.705827000	14.2101	1434	1
1522770809.713434000	14.2177	74	0
1522770809.713462000	14.2177	1434	1
1522770809.713470000	14.2178	1434	1
1522770809.715033000	14.2193	74	0
1522770809.715056000	14.2193	1434	1
1522770809.715063000	14.2193	1434	1
1522770809.716486000	14.2208	74	0
1522770809.716513000	14.2208	1434	1
1522770809.716521000	14.2208	1434	1
1522770809.718056000	14.2223	74	0
1522770809.718081000	14.2224	1434	1
1522770809.718088000	14.2224	1434	1
1522770809.723099000	14.2274	74	0
1522770809.723122000	14.2274	1434	1
1522770809.723129000	14.2274	1434	1
1522770809.724642000	14.2289	74	0
1522770809.724666000	14.229	1434	1
1522770809.724674000	14.229	1434	1
1522770809.728613000	14.2329	74	0
1522770809.728636000	14.2329	1434	1
1522770809.728643000	14.2329	1434	1
1522770809.738251000	14.2425	74	0
1522770809.738273000	14.2426	1434	1
1522770809.739803000	14.2441	74	0
1522770809.739829000	14.2441	1434	1
1522770809.739836000	14.2441	1434	1
1522770809.739843000	14.2441	1165	1
1522770809.741357000	14.2456	74	0
1522770809.741381000	14.2457	1434	1
1522770809.741389000	14.2457	1434	1
1522770809.742802000	14.2471	74	0
1522770809.742821000	14.2471	1434	1
1522770809.742829000	14.2471	1434	1
1522770809.744454000	14.2487	74	0
1522770809.744473000	14.2488	1434	1
1522770809.744480000	14.2488	1434	1
1522770809.745957000	14.2502	74	0
1522770809.745973000	14.2503	1434	1
1522770809.745979000	14.2503	1434	1
1522770809.749483000	14.2538	74	0
1522770809.749501000	14.2538	1434	1
1522770809.749507000	14.2538	1434	1
1522770809.761678000	14.266	74	0
1522770809.761694000	14.266	1434	1
1522770809.761701000	14.266	1434	1
1522770809.763218000	14.2675	74	0
1522770809.763236000	14.2675	1434	1
1522770809.763243000	14.2675	1434	1
1522770809.764723000	14.269	74	0
1522770809.764739000	14.269	1434	1
1522770809.764745000	14.269	1434	1
1522770809.767109000	14.2714	74	0
1522770809.767125000	14.2714	1434	1
1522770809.767132000	14.2714	1434	1
1522770809.768634000	14.2729	74	0
1522770809.768652000	14.2729	1434	1
1522770809.768659000	14.2729	1434	1
1522770809.772945000	14.2772	74	0
1522770809.772960000	14.2772	1434	1
1522770809.772967000	14.2773	1434	1
1522770809.777927000	14.2822	74	0
1522770809.777943000	14.2822	1434	1
1522770809.777949000	14.2822	1434	1
1522770809.783250000	14.2875	74	0
1522770809.783264000	14.2875	1434	1
1522770809.783269000	14.2876	1434	1
1522770809.784841000	14.2891	74	0
1522770809.784866000	14.2892	1434	1
1522770809.784873000	14.2892	1434	1
1522770809.789485000	14.2938	74	0
1522770809.789509000	14.2938	1434	1
1522770809.789517000	14.2938	1434	1
1522770809.791093000	14.2954	74	0
1522770809.791108000	14.2954	1434	1
1522770809.791115000	14.2954	1434	1
1522770809.796324000	14.3006	74	0
1522770809.796341000	14.3006	1434	1
1522770809.796348000	14.3006	1434	1
1522770809.797852000	14.3021	74	0
1522770809.797868000	14.3022	1434	1
1522770809.797874000	14.3022	1434	1
1522770809.802243000	14.3065	74	0
1522770809.802291000	14.3066	1434	1
1522770809.802298000	14.3066	1434	1
1522770809.807771000	14.3121	74	0
1522770809.807796000	14.3121	1434	1
1522770809.807803000	14.3121	1434	1
1522770809.809276000	14.3136	74	0
1522770809.809306000	14.3136	1434	1
1522770809.809321000	14.3136	1434	1
1522770809.813921000	14.3182	74	0
1522770809.813939000	14.3182	1434	1
1522770809.813945000	14.3182	1434	1
1522770809.819420000	14.3237	74	0
1522770809.819461000	14.3237	1434	1
1522770809.819469000	14.3238	1434	1
1522770809.819476000	14.3238	902	1
1522770809.821468000	14.3258	74	0
1522770809.821489000	14.3258	1434	1
1522770809.821496000	14.3258	1434	1
1522770809.821500000	14.3258	110	1
1522770809.827940000	14.3322	74	0
1522770809.827968000	14.3323	1434	1
1522770809.827976000	14.3323	1434	1
1522770809.827982000	14.3323	1434	1
1522770809.830900000	14.3352	74	0
1522770809.830925000	14.3352	1434	1
1522770809.830932000	14.3352	1434	1
1522770809.832440000	14.3367	74	0
1522770809.832464000	14.3367	1434	1
1522770809.832472000	14.3368	1434	1
1522770809.840873000	14.3452	74	0
1522770809.840892000	14.3452	1434	1
1522770809.840900000	14.3452	1434	1
1522770809.842400000	14.3467	74	0
1522770809.842419000	14.3467	1434	1
1522770809.842425000	14.3467	1434	1
1522770809.846128000	14.3504	74	0
1522770809.846153000	14.3504	1434	1
1522770809.846161000	14.3504	1434	1
1522770809.847823000	14.3521	74	0
1522770809.847842000	14.3521	1434	1
1522770809.847849000	14.3521	1434	1
1522770809.850537000	14.3548	74	0
1522770809.850556000	14.3548	1434	1
1522770809.850563000	14.3548	1434	1
1522770809.853565000	14.3579	74	0
1522770809.853582000	14.3579	1434	1
1522770809.853589000	14.3579	1434	1
1522770809.860105000	14.3644	74	0
1522770809.860121000	14.3644	1434	1
1522770809.860128000	14.3644	1434	1
1522770809.861633000	14.3659	74	0
1522770809.861649000	14.3659	1434	1
1522770809.861655000	14.3659	1434	1
1522770809.866939000	14.3712	74	0
1522770809.866961000	14.3712	1434	1
1522770809.866972000	14.3713	1434	1
1522770809.872093000	14.3764	74	0
1522770809.872112000	14.3764	1434	1
1522770809.872118000	14.3764	1434	1
1522770809.873566000	14.3779	74	0
1522770809.873583000	14.3779	1434	1
1522770809.873589000	14.3779	1434	1
1522770809.878484000	14.3828	74	0
1522770809.878502000	14.3828	1434	1
1522770809.878508000	14.3828	1434	1
1522770809.880112000	14.3844	74	0
1522770809.880130000	14.3844	1434	1
1522770809.880137000	14.3844	1434	1
1522770809.885424000	14.3897	74	0
1522770809.885439000	14.3897	1434	1
1522770809.885445000	14.3897	1434	1
1522770809.892480000	14.3968	74	0
1522770809.892497000	14.3968	1434	1
1522770809.892503000	14.3968	1434	1
1522770809.894031000	14.3983	74	0
1522770809.894048000	14.3983	1434	1
1522770809.894054000	14.3983	1434	1
1522770809.895982000	14.4003	74	0
1522770809.895997000	14.4003	1434	1
1522770809.896003000	14.4003	1434	1
1522770809.897647000	14.4019	74	0
1522770809.897664000	14.4019	1434	1
1522770809.897671000	14.402	1434	1
1522770809.901477000	14.4058	74	0
1522770809.901492000	14.4058	1434	1
1522770809.901498000	14.4058	1434	1
1522770809.907070000	14.4114	74	0
1522770809.907084000	14.4114	1434	1
1522770809.907090000	14.4114	1434	1
1522770809.909146000	14.4134	74	0
1522770809.909170000	14.4135	1434	1
1522770809.909177000	14.4135	1434	1
1522770809.909182000	14.4135	664	1
1522770809.913958000	14.4182	74	0
1522770809.913977000	14.4183	1434	1
1522770809.913984000	14.4183	1434	1
1522770809.919371000	14.4237	74	0
1522770809.919388000	14.4237	1434	1
1522770809.919398000	14.4237	1434	1
1522770809.920956000	14.4252	74	0
1522770809.920970000	14.4253	1434	1
1522770809.920976000	14.4253	1434	1
1522770809.925332000	14.4296	74	0
1522770809.925346000	14.4296	1434	1
1522770809.925353000	14.4296	1434	1
1522770809.926945000	14.4312	74	0
1522770809.926960000	14.4312	1434	1
1522770809.926966000	14.4313	1434	1
1522770809.934265000	14.4385	74	0
1522770809.934288000	14.4386	1434	1
1522770809.934295000	14.4386	1434	1
1522770809.937864000	14.4421	74	0
1522770809.937881000	14.4422	1434	1
1522770809.937887000	14.4422	1434	1
1522770809.939392000	14.4437	74	0
1522770809.939406000	14.4437	1434	1
1522770809.939413000	14.4437	1434	1
1522770809.942484000	14.4468	74	0
1522770809.942501000	14.4468	1434	1
1522770809.942508000	14.4468	1434	1
1522770809.949306000	14.4536	86	0
1522770809.949327000	14.4536	1434	1
1522770809.950898000	14.4552	86	0
1522770809.950913000	14.4552	1434	1
1522770809.955417000	14.4597	86	0
1522770809.955431000	14.4597	1434	1
1522770809.956946000	14.4612	86	0
1522770809.958462000	14.4627	86	0
1522770809.960070000	14.4644	86	0
1522770809.961523000	14.4658	86	0
1522770809.963092000	14.4674	86	0
1522770809.968808000	14.4731	86	0
1522770809.970384000	14.4747	86	0
1522770809.971889000	14.4762	86	0
1522770809.980995000	14.4853	86	0
1522770809.982480000	14.4868	86	0
1522770809.984019000	14.4883	86	0
1522770809.985482000	14.4898	86	0
1522770809.987033000	14.4913	86	0
1522770809.988491000	14.4928	86	0
1522770809.990094000	14.4944	86	0
1522770809.991570000	14.4959	86	0
1522770809.993108000	14.4974	86	0
1522770809.994586000	14.4989	86	0
1522770809.996121000	14.5004	86	0
1522770809.997632000	14.5019	86	0
1522770809.999130000	14.5034	86	0
1522770810.014574000	14.5189	86	0
1522770810.016149000	14.5204	86	0
1522770810.017650000	14.5219	86	0
1522770810.019160000	14.5234	86	0
1522770810.020718000	14.525	86	0
1522770810.022289000	14.5266	86	0
1522770810.023798000	14.5281	86	0
1522770810.025311000	14.5296	86	0
1522770810.026813000	14.5311	86	0
1522770810.028326000	14.5326	86	0
1522770810.028342000	14.5326	1434	1
1522770810.029908000	14.5342	86	0
1522770810.029922000	14.5342	1434	1
1522770810.031409000	14.5357	86	0
1522770810.031423000	14.5357	1434	1
1522770810.032926000	14.5372	86	0
1522770810.032939000	14.5372	1434	1
1522770810.034427000	14.5387	86	0
1522770810.034442000	14.5387	1434	1
1522770810.035937000	14.5402	86	0
1522770810.035953000	14.5402	1434	1
1522770810.037438000	14.5417	86	0
1522770810.037452000	14.5417	1434	1
1522770810.038950000	14.5432	86	0
1522770810.038963000	14.5432	1434	1
1522770810.054300000	14.5586	86	0
1522770810.054316000	14.5586	1434	1
1522770810.055878000	14.5602	86	0
1522770810.055891000	14.5602	1434	1
1522770810.057402000	14.5617	86	0
1522770810.057417000	14.5617	1434	1
1522770810.058904000	14.5632	94	0
1522770810.058921000	14.5632	1434	1
1522770810.060474000	14.5648	94	0
1522770810.060491000	14.5648	1434	1
1522770810.061987000	14.5663	94	0
1522770810.062003000	14.5663	1434	1
1522770810.062013000	14.5663	1434	1
1522770810.063480000	14.5678	94	0
1522770810.063494000	14.5678	1434	1
1522770810.065009000	14.5693	94	0
1522770810.065022000	14.5693	1434	1
1522770810.066483000	14.5708	94	0
1522770810.066498000	14.5708	1434	1
1522770810.068021000	14.5723	94	0
1522770810.068036000	14.5723	1434	1
1522770810.069482000	14.5738	94	0
1522770810.069497000	14.5738	1434	1
1522770810.071091000	14.5754	94	0
1522770810.071104000	14.5754	1434	1
1522770810.072564000	14.5768	94	0
1522770810.072579000	14.5769	1434	1
1522770810.074108000	14.5784	94	0
1522770810.074122000	14.5784	1434	1
1522770810.075574000	14.5799	94	0
1522770810.075588000	14.5799	1434	1
1522770810.077125000	14.5814	94	0
1522770810.077143000	14.5814	1434	1
1522770810.078573000	14.5829	94	0
1522770810.078591000	14.5829	1434	1
1522770810.080192000	14.5845	94	0
1522770810.080206000	14.5845	1434	1
1522770810.081697000	14.586	94	0
1522770810.081711000	14.586	1434	1
1522770810.083210000	14.5875	94	0
1522770810.083223000	14.5875	1434	1
1522770810.100483000	14.6048	94	0
1522770810.100497000	14.6048	1434	1
1522770810.102042000	14.6063	94	0
1522770810.102056000	14.6063	1434	1
1522770810.103491000	14.6078	94	0
1522770810.103507000	14.6078	1434	1
1522770810.105061000	14.6093	94	0
1522770810.105076000	14.6094	1434	1
1522770810.106506000	14.6108	94	0
1522770810.106520000	14.6108	1434	1
1522770810.108078000	14.6124	94	0
1522770810.108092000	14.6124	1434	1
1522770810.109637000	14.6139	94	0
1522770810.109651000	14.6139	1434	1
1522770810.111139000	14.6154	94	0
1522770810.111153000	14.6154	1434	1
1522770810.112656000	14.6169	94	0
1522770810.112671000	14.617	1434	1
1522770810.114157000	14.6184	94	0
1522770810.114171000	14.6185	1434	1
1522770810.115670000	14.62	86	0
1522770810.115687000	14.62	1434	1
1522770810.117171000	14.6215	86	0
1522770810.118679000	14.623	86	0
1522770810.118693000	14.623	1434	1
1522770810.120229000	14.6245	86	0
1522770810.120244000	14.6245	1434	1
1522770810.121741000	14.626	86	0
1522770810.121756000	14.626	1434	1
1522770810.123243000	14.6275	86	0
1522770810.123258000	14.6275	1434	1
1522770810.124894000	14.6292	86	0
1522770810.124908000	14.6292	1434	1
1522770810.126402000	14.6307	86	0
1522770810.126415000	14.6307	1434	1
1522770810.127912000	14.6322	86	0
1522770810.127926000	14.6322	1434	1
1522770810.129413000	14.6337	86	0
1522770810.129426000	14.6337	1434	1
1522770810.130980000	14.6353	86	0
1522770810.130994000	14.6353	1434	1
1522770810.132482000	14.6368	86	0
1522770810.132497000	14.6368	1434	1
1522770810.134002000	14.6383	86	0
1522770810.134016000	14.6383	1434	1
1522770810.135481000	14.6398	86	0
1522770810.135495000	14.6398	1434	1
1522770810.137012000	14.6413	74	0
1522770810.137051000	14.6413	287	1
1522770810.138483000	14.6428	74	0
1522770810.138496000	14.6428	1434	1
1522770810.154679000	14.659	74	0
1522770810.154697000	14.659	1434	1
1522770810.154704000	14.659	144	1
1522770810.156222000	14.6605	74	0
1522770810.156238000	14.6605	1434	1
1522770810.157777000	14.6621	74	0
1522770810.157794000	14.6621	1434	1
1522770810.159297000	14.6636	74	0
1522770810.159311000	14.6636	1434	1
1522770810.160914000	14.6652	74	0
1522770810.160929000	14.6652	1434	1
1522770810.162436000	14.6667	74	0
1522770810.162448000	14.6667	1434	1
1522770810.163936000	14.6682	74	0
1522770810.163950000	14.6682	1434	1
1522770810.165446000	14.6697	74	0
1522770810.165458000	14.6697	1434	1
1522770810.166947000	14.6712	74	0
1522770810.166962000	14.6712	1434	1
1522770810.168459000	14.6727	74	0
1522770810.168476000	14.6728	1434	1
1522770810.170015000	14.6743	74	0
1522770810.170030000	14.6743	1434	1
1522770810.170037000	14.6743	424	1
1522770810.171481000	14.6758	108	0
1522770810.172975000	14.6773	74	0
1522770810.172990000	14.6773	1434	1
1522770810.172996000	14.6773	1434	1
1522770810.174487000	14.6788	74	0
1522770810.174510000	14.6788	1434	1
1522770810.174517000	14.6788	1434	1
1522770810.174523000	14.6788	214	1
1522770810.176041000	14.6803	74	0
1522770810.176063000	14.6803	1434	1
1522770810.176071000	14.6804	1434	1
1522770810.176076000	14.6804	144	1
1522770810.177498000	14.6818	74	0
1522770810.177516000	14.6818	1434	1
1522770810.177523000	14.6818	1434	1
1522770810.179049000	14.6833	74	0
1522770810.179067000	14.6834	1434	1
1522770810.179073000	14.6834	1434	1
1522770810.180583000	14.6849	74	0
1522770810.180602000	14.6849	1434	1
1522770810.180610000	14.6849	1434	1
1522770810.182135000	14.6864	74	0
1522770810.182160000	14.6864	1434	1
1522770810.182167000	14.6865	1434	1
1522770810.183637000	14.6879	74	0
1522770810.183662000	14.6879	1434	1
1522770810.183669000	14.688	1434	1
1522770810.183675000	14.688	424	1
1522770810.199583000	14.7039	74	0
1522770810.199607000	14.7039	1434	1
1522770810.199615000	14.7039	1434	1
1522770810.201164000	14.7054	74	0
1522770810.201185000	14.7055	1434	1
1522770810.201192000	14.7055	1434	1
1522770810.201197000	14.7055	1434	1
1522770810.202673000	14.707	74	0
1522770810.202694000	14.707	1434	1
1522770810.202701000	14.707	1434	1
1522770810.204185000	14.7085	74	0
1522770810.204205000	14.7085	1434	1
1522770810.204212000	14.7085	1434	1
1522770810.205686000	14.71	74	0
1522770810.205705000	14.71	1434	1
1522770810.207200000	14.7115	74	0
1522770810.207218000	14.7115	1434	1
1522770810.207230000	14.7115	1434	1
1522770810.208700000	14.713	74	0
1522770810.208715000	14.713	1434	1
1522770810.210259000	14.7145	74	0
1522770810.210278000	14.7146	1434	1
1522770810.210285000	14.7146	1434	1
1522770810.211850000	14.7161	74	0
1522770810.211869000	14.7162	1434	1
1522770810.211877000	14.7162	1434	1
1522770810.213310000	14.7176	74	0
1522770810.213324000	14.7176	1434	1
1522770810.213330000	14.7176	1434	1
1522770810.214798000	14.7191	74	0
1522770810.214824000	14.7191	1434	1
1522770810.214831000	14.7191	1434	1
1522770810.216378000	14.7207	74	0
1522770810.216403000	14.7207	1434	1
1522770810.216411000	14.7207	1434	1
1522770810.217879000	14.7222	74	0
1522770810.217904000	14.7222	1434	1
1522770810.217912000	14.7222	1434	1
1522770810.233381000	14.7377	74	0
1522770810.233434000	14.7377	1434	1
1522770810.233443000	14.7377	1434	1
1522770810.233450000	14.7377	1434	1
1522770810.234913000	14.7392	74	0
1522770810.234937000	14.7392	1434	1
1522770810.236483000	14.7408	74	0
1522770810.236499000	14.7408	1434	1
1522770810.236507000	14.7408	1434	1
1522770810.237989000	14.7423	74	0
1522770810.238008000	14.7423	1434	1
1522770810.238016000	14.7423	1434	1
1522770810.239482000	14.7438	74	0
1522770810.239499000	14.7438	1434	1
1522770810.239505000	14.7438	1434	1
1522770810.241071000	14.7454	74	0
1522770810.241087000	14.7454	1434	1
1522770810.241093000	14.7454	1434	1
1522770810.242529000	14.7468	74	0
1522770810.242548000	14.7468	1434	1
1522770810.242561000	14.7468	1434	1
1522770810.244090000	14.7484	74	0
1522770810.244105000	14.7484	1434	1
1522770810.244112000	14.7484	1434	1
1522770810.245610000	14.7499	74	0
1522770810.245631000	14.7499	1434	1
1522770810.245637000	14.7499	1434	1
1522770810.245642000	14.7499	1377	1
1522770810.261920000	14.7662	74	0
1522770810.261953000	14.7662	1434	1
1522770810.261962000	14.7662	1434	1
1522770810.263458000	14.7677	74	0
1522770810.263476000	14.7678	1434	1
1522770810.263483000	14.7678	1434	1
1522770810.264906000	14.7692	74	0
1522770810.264923000	14.7692	1434	1
1522770810.264930000	14.7692	1434	1
1522770810.266480000	14.7708	74	0
1522770810.266499000	14.7708	1434	1
1522770810.266505000	14.7708	1434	1
1522770810.267980000	14.7723	74	0
1522770810.267996000	14.7723	1434	1
1522770810.268002000	14.7723	1434	1
1522770810.269482000	14.7738	74	0
1522770810.269499000	14.7738	1434	1
1522770810.269506000	14.7738	1434	1
1522770810.269513000	14.7738	477	1
1522770810.272206000	14.7765	74	0
1522770810.272229000	14.7765	1434	1
1522770810.272236000	14.7765	1434	1
1522770810.274528000	14.7788	74	0
1522770810.274554000	14.7788	1434	1
1522770810.274562000	14.7788	1434	1
1522770810.285008000	14.7893	74	0
1522770810.285024000	14.7893	1434	1
1522770810.285034000	14.7893	1434	1
1522770810.286495000	14.7908	74	0
1522770810.286511000	14.7908	1434	1
1522770810.286517000	14.7908	1434	1
1522770810.288058000	14.7923	74	0
1522770810.288077000	14.7924	1434	1
1522770810.288084000	14.7924	1434	1
1522770810.290489000	14.7948	74	0
1522770810.290507000	14.7948	1434	1
1522770810.290513000	14.7948	1434	1
1522770810.290519000	14.7948	1434	1
1522770810.290525000	14.7948	509	1
1522770810.296060000	14.8003	74	0
1522770810.296075000	14.8004	1434	1
1522770810.296081000	14.8004	1434	1
1522770810.298500000	14.8028	74	0
1522770810.298521000	14.8028	1434	1
1522770810.298528000	14.8028	1434	1
1522770810.305496000	14.8098	74	0
1522770810.305508000	14.8098	1434	1
1522770810.305513000	14.8098	1434	1
1522770810.307039000	14.8113	74	0
1522770810.307048000	14.8113	1434	1
1522770810.307052000	14.8113	1434	1
1522770810.309896000	14.8142	74	0
1522770810.309907000	14.8142	1434	1
1522770810.309915000	14.8142	1434	1
1522770810.315379000	14.8197	74	0
1522770810.315392000	14.8197	1434	1
1522770810.315397000	14.8197	1434	1
1522770810.315401000	14.8197	471	1
1522770810.316920000	14.8212	74	0
1522770810.316930000	14.8212	1434	1
1522770810.316934000	14.8212	1434	1
1522770810.322927000	14.8272	74	0
1522770810.322944000	14.8272	1434	1
1522770810.322950000	14.8272	1434	1
1522770810.326220000	14.8305	74	0
1522770810.326230000	14.8305	1434	1
1522770810.326234000	14.8305	1434	1
1522770810.328934000	14.8332	74	0
1522770810.328943000	14.8332	1434	1
1522770810.328947000	14.8332	1434	1
1522770810.336753000	14.841	74	0
1522770810.336765000	14.8411	1434	1
1522770810.336769000	14.8411	1434	1
1522770810.338283000	14.8426	74	0
1522770810.338293000	14.8426	1434	1
1522770810.338297000	14.8426	1434	1
1522770810.340904000	14.8452	74	0
1522770810.340918000	14.8452	1434	1
1522770810.340923000	14.8452	1434	1
1522770810.342825000	14.8471	74	0
1522770810.342836000	14.8471	1434	1
1522770810.348446000	14.8527	74	0
1522770810.348459000	14.8527	1434	1
1522770810.348463000	14.8527	1434	1
1522770810.348468000	14.8528	1434	1
1522770810.348472000	14.8528	1434	1
1522770810.355446000	14.8597	74	0
1522770810.355457000	14.8597	1434	1
1522770810.355464000	14.8597	1434	1
1522770810.356987000	14.8613	74	0
1522770810.356998000	14.8613	1434	1
1522770810.357003000	14.8613	1434	1
1522770810.360712000	14.865	74	0
1522770810.360724000	14.865	1434	1
1522770810.360728000	14.865	1434	1
1522770810.360733000	14.865	1249	1
1522770810.366670000	14.871	74	0
1522770810.366682000	14.871	1434	1
1522770810.366687000	14.871	1434	1
1522770810.368261000	14.8725	74	0
1522770810.368282000	14.8726	1434	1
1522770810.371551000	14.8758	74	0
1522770810.371568000	14.8759	1434	1
1522770810.371574000	14.8759	1434	1
1522770810.373129000	14.8774	74	0
1522770810.373146000	14.8774	1434	1
1522770810.373153000	14.8774	1434	1
1522770810.378853000	14.8831	74	0
1522770810.378868000	14.8832	1434	1
1522770810.378874000	14.8832	1434	1
1522770810.382484000	14.8868	74	0
1522770810.382499000	14.8868	1434	1
1522770810.382506000	14.8868	1434	1
1522770810.384063000	14.8883	74	0
1522770810.384078000	14.8884	1434	1
1522770810.384084000	14.8884	1434	1
1522770810.390709000	14.895	74	0
1522770810.390727000	14.895	1434	1
1522770810.390733000	14.895	1434	1
1522770810.392242000	14.8965	74	0
1522770810.392257000	14.8965	1434	1
1522770810.392263000	14.8965	1434	1
1522770810.392268000	14.8966	1434	1
1522770810.403483000	14.9078	74	0
1522770810.403503000	14.9078	1434	1
1522770810.403511000	14.9078	1434	1
1522770810.403516000	14.9078	1434	1
1522770810.405061000	14.9093	74	0
1522770810.405076000	14.9094	1434	1
1522770810.405082000	14.9094	1434	1
1522770810.405087000	14.9094	1434	1
1522770810.408496000	14.9128	74	0
1522770810.408511000	14.9128	1434	1
1522770810.408517000	14.9128	1434	1
1522770810.410135000	14.9144	74	0
1522770810.410149000	14.9144	1434	1
1522770810.410156000	14.9144	1434	1
1522770810.415100000	14.9194	74	0
1522770810.415119000	14.9194	1434	1
1522770810.415125000	14.9194	1434	1
1522770810.421476000	14.9258	74	0
1522770810.421490000	14.9258	1434	1
1522770810.421496000	14.9258	1434	1
1522770810.428183000	14.9325	74	0
1522770810.428198000	14.9325	1434	1
1522770810.428204000	14.9325	1434	1
1522770810.429777000	14.9341	74	0
1522770810.429790000	14.9341	1434	1
1522770810.429796000	14.9341	1434	1
1522770810.431341000	14.9356	74	0
1522770810.431356000	14.9356	1434	1
1522770810.431362000	14.9356	1434	1
1522770810.431368000	14.9357	759	1
1522770810.434672000	14.939	74	0
1522770810.434686000	14.939	1434	1
1522770810.434693000	14.939	1434	1
1522770810.438818000	14.9431	74	0
1522770810.438834000	14.9431	1434	1
1522770810.440405000	14.9447	74	0
1522770810.440419000	14.9447	1434	1
1522770810.440425000	14.9447	1434	1
1522770810.440430000	14.9447	1434	1
1522770810.447869000	14.9522	74	0
1522770810.447883000	14.9522	1434	1
1522770810.447889000	14.9522	1434	1
1522770810.449397000	14.9537	74	0
1522770810.449411000	14.9537	1434	1
1522770810.449417000	14.9537	1434	1
1522770810.452850000	14.9571	74	0
1522770810.452863000	14.9571	1434	1
1522770810.452869000	14.9572	1434	1
1522770810.460207000	14.9645	74	0
1522770810.460223000	14.9645	1434	1
1522770810.460229000	14.9645	1434	1
1522770810.461736000	14.966	74	0
1522770810.461750000	14.966	1434	1
1522770810.461756000	14.966	1434	1
1522770810.466255000	14.9705	74	0
1522770810.466273000	14.9706	1434	1
1522770810.466279000	14.9706	1434	1
1522770810.467783000	14.9721	74	0
1522770810.467796000	14.9721	1434	1
1522770810.467802000	14.9721	1434	1
1522770810.471090000	14.9754	74	0
1522770810.471103000	14.9754	1434	1
1522770810.471109000	14.9754	1434	1
1522770810.474214000	14.9785	74	0
1522770810.474232000	14.9785	1434	1
1522770810.474238000	14.9785	1434	1
1522770810.477526000	14.9818	74	0
1522770810.477541000	14.9818	1434	1
1522770810.477548000	14.9818	1434	1
1522770810.485430000	14.9897	74	0
1522770810.485443000	14.9897	1434	1
1522770810.485450000	14.9897	1434	1
1522770810.486958000	14.9912	74	0
1522770810.486978000	14.9913	1434	1
1522770810.486984000	14.9913	1434	1
1522770810.490419000	14.9947	74	0
1522770810.490434000	14.9947	1434	1
1522770810.490440000	14.9947	1434	1
1522770810.493266000	14.9976	74	0
1522770810.493279000	14.9976	1434	1
1522770810.493285000	14.9976	1434	1
1522770810.496273000	15.0006	74	0
1522770810.496287000	15.0006	1434	1
1522770810.496293000	15.0006	1434	1
1522770810.500346000	15.0046	74	0
1522770810.500362000	15.0046	1434	1
1522770810.500371000	15.0047	1434	1
1522770810.500378000	15.0047	1083	1
1522770810.505483000	15.0098	74	0
1522770810.505498000	15.0098	1434	1
1522770810.505505000	15.0098	1434	1
1522770810.511657000	15.0159	74	0
1522770810.511676000	15.016	1434	1
1522770810.511682000	15.016	1434	1
1522770810.513763000	15.018	74	0
1522770810.513776000	15.0181	1434	1
1522770810.517894000	15.0222	74	0
1522770810.517907000	15.0222	1434	1
1522770810.517914000	15.0222	1434	1
1522770810.524303000	15.0286	74	0
1522770810.524318000	15.0286	1434	1
1522770810.524325000	15.0286	1434	1
1522770810.525835000	15.0301	74	0
1522770810.525849000	15.0301	1434	1
1522770810.525855000	15.0301	1434	1
1522770810.530878000	15.0352	74	0
1522770810.530893000	15.0352	1434	1
1522770810.530900000	15.0352	1434	1
1522770810.532419000	15.0367	74	0
1522770810.532433000	15.0367	1434	1
1522770810.532439000	15.0367	1434	1
1522770810.536078000	15.0404	74	0
1522770810.536096000	15.0404	1434	1
1522770810.536101000	15.0404	1434	1
1522770810.536106000	15.0404	1302	1
1522770810.543390000	15.0477	74	0
1522770810.543405000	15.0477	1434	1
1522770810.543412000	15.0477	1434	1
1522770810.544933000	15.0492	74	0
1522770810.544947000	15.0492	1434	1
1522770810.544954000	15.0492	1434	1
1522770810.548209000	15.0525	74	0
1522770810.548224000	15.0525	1434	1
1522770810.548230000	15.0525	1434	1
1522770810.548236000	15.0525	260	1
1522770810.553837000	15.0581	74	0
1522770810.553852000	15.0581	1434	1
1522770810.553859000	15.0581	1434	1
1522770810.555370000	15.0597	74	0
1522770810.555385000	15.0597	1434	1
1522770810.555391000	15.0597	1434	1
1522770810.558680000	15.063	74	0
1522770810.558694000	15.063	1434	1
1522770810.558701000	15.063	1434	1
1522770810.561856000	15.0661	74	0
1522770810.561876000	15.0662	1434	1
1522770810.561883000	15.0662	1434	1
1522770810.563389000	15.0677	108	0
1522770810.567483000	15.0718	74	0
1522770810.567502000	15.0718	1434	1
1522770810.567510000	15.0718	1434	1
1522770810.567515000	15.0718	1434	1
1522770810.573418000	15.0777	74	0
1522770810.573440000	15.0777	1434	1
1522770810.573449000	15.0777	1434	1
1522770810.575040000	15.0793	74	0
1522770810.575056000	15.0793	1434	1
1522770810.575063000	15.0793	1434	1
1522770810.580481000	15.0848	74	0
1522770810.580496000	15.0848	1434	1
1522770810.580502000	15.0848	1434	1
1522770810.582038000	15.0863	74	0
1522770810.582063000	15.0863	1434	1
1522770810.582070000	15.0864	1434	1
1522770810.586819000	15.0911	74	0
1522770810.586841000	15.0911	1434	1
1522770810.586848000	15.0911	1434	1
1522770810.591484000	15.0958	74	0
1522770810.591502000	15.0958	1434	1
1522770810.591509000	15.0958	1434	1
1522770810.593031000	15.0973	74	0
1522770810.593045000	15.0973	1434	1
1522770810.593051000	15.0973	1434	1
1522770810.601216000	15.1055	74	0
1522770810.601234000	15.1055	1434	1
1522770810.601241000	15.1055	1434	1
1522770810.602756000	15.107	74	0
1522770810.602775000	15.1071	1434	1
1522770810.602783000	15.1071	1434	1
1522770810.604845000	15.1091	74	0
1522770810.604860000	15.1091	1434	1
1522770810.604870000	15.1092	1434	1
1522770810.611589000	15.1159	74	0
1522770810.611611000	15.1159	1434	1
1522770810.611617000	15.1159	1434	1
1522770810.613155000	15.1174	74	0
1522770810.613174000	15.1175	1434	1
1522770810.613181000	15.1175	1434	1
1522770810.616814000	15.1211	74	0
1522770810.616834000	15.1211	1434	1
1522770810.616841000	15.1211	1434	1
1522770810.620100000	15.1244	74	0
1522770810.620121000	15.1244	1434	1
1522770810.620128000	15.1244	1434	1
1522770810.622530000	15.1268	74	0
1522770810.622549000	15.1268	1434	1
1522770810.622556000	15.1268	1434	1
1522770810.625165000	15.1295	74	0
1522770810.625185000	15.1295	1434	1
1522770810.625192000	15.1295	1434	1
1522770810.631485000	15.1358	74	0
1522770810.631505000	15.1358	1434	1
1522770810.631513000	15.1358	1112	1
1522770810.633068000	15.1374	74	0
1522770810.633088000	15.1374	1434	1
1522770810.633095000	15.1374	1434	1
1522770810.637483000	15.1418	74	0
1522770810.637504000	15.1418	1434	1
1522770810.637512000	15.1418	1434	1
1522770810.643702000	15.148	74	0
1522770810.643721000	15.148	1434	1
1522770810.643728000	15.148	1434	1
1522770810.643733000	15.148	254	1
1522770810.645231000	15.1495	74	0
1522770810.645246000	15.1495	1434	1
1522770810.645258000	15.1495	1434	1
1522770810.645262000	15.1495	134	1
1522770810.646827000	15.1511	74	0
1522770810.646851000	15.1511	1434	1
1522770810.646860000	15.1511	1434	1
1522770810.653024000	15.1573	74	0
1522770810.653049000	15.1573	1434	1
1522770810.653057000	15.1573	1434	1
1522770810.655635000	15.1599	74	0
1522770810.655657000	15.1599	1434	1
1522770810.655663000	15.1599	1434	1
1522770810.655669000	15.16	1434	1
1522770810.663027000	15.1673	74	0
1522770810.663053000	15.1673	1434	1
1522770810.663059000	15.1673	1434	1
1522770810.664572000	15.1689	74	0
1522770810.664601000	15.1689	1434	1
1522770810.664612000	15.1689	1434	1
1522770810.670860000	15.1751	74	0
1522770810.670883000	15.1752	1434	1
1522770810.670890000	15.1752	1434	1
1522770810.670897000	15.1752	1434	1
1522770810.672466000	15.1768	74	0
1522770810.672491000	15.1768	1434	1
1522770810.672500000	15.1768	1434	1
1522770810.675280000	15.1796	74	0
1522770810.675300000	15.1796	1434	1
1522770810.675308000	15.1796	1434	1
1522770810.682707000	15.187	74	0
1522770810.682746000	15.187	1434	1
1522770810.682755000	15.187	1434	1
1522770810.682762000	15.187	673	1
1522770810.684160000	15.1884	74	0
1522770810.684179000	15.1885	1434	1
1522770810.684185000	15.1885	1434	1
1522770810.689221000	15.1935	74	0
1522770810.689248000	15.1935	1434	1
1522770810.689257000	15.1935	1434	1
1522770810.690849000	15.1951	74	0
1522770810.690876000	15.1952	1434	1
1522770810.690884000	15.1952	1434	1
1522770810.692357000	15.1966	74	0
1522770810.692377000	15.1967	1434	1
1522770810.692384000	15.1967	1434	1
1522770810.695883000	15.2002	74	0
1522770810.695904000	15.2002	1434	1
1522770810.695918000	15.2002	1434	1
1522770810.702090000	15.2064	74	0
1522770810.702113000	15.2064	1434	1
1522770810.702121000	15.2064	1434	1
1522770810.703590000	15.2079	74	0
1522770810.703608000	15.2079	1434	1
1522770810.703614000	15.2079	1434	1
1522770810.709677000	15.214	74	0
1522770810.709697000	15.214	1434	1
1522770810.709704000	15.214	1434	1
1522770810.709710000	15.214	546	1
1522770810.714980000	15.2193	74	0
1522770810.714997000	15.2193	1434	1
1522770810.715005000	15.2193	1164	1
1522770810.716480000	15.2208	74	0
1522770810.716497000	15.2208	1434	1
1522770810.716504000	15.2208	1434	1
1522770810.720836000	15.2251	74	0
1522770810.720858000	15.2251	1434	1
1522770810.720866000	15.2252	1434	1
1522770810.722375000	15.2267	74	0
1522770810.722391000	15.2267	1434	1
1522770810.722398000	15.2267	1434	1
1522770810.724780000	15.2291	74	0
1522770810.724795000	15.2291	1434	1
1522770810.734815000	15.2391	74	0
1522770810.734835000	15.2391	1434	1
1522770810.734842000	15.2391	1434	1
1522770810.736353000	15.2406	74	0
1522770810.736373000	15.2407	1434	1
1522770810.736381000	15.2407	1434	1
1522770810.740425000	15.2447	74	0
1522770810.740443000	15.2447	1434	1
1522770810.740451000	15.2447	1434	1
1522770810.741969000	15.2463	74	0
1522770810.741985000	15.2463	1434	1
1522770810.741995000	15.2463	1434	1
1522770810.743474000	15.2478	74	0
1522770810.743489000	15.2478	1434	1
1522770810.743495000	15.2478	1434	1
1522770810.749280000	15.2536	74	0
1522770810.749300000	15.2536	1434	1
1522770810.749307000	15.2536	1434	1
1522770810.754465000	15.2588	74	0
1522770810.754506000	15.2588	1434	1
1522770810.754513000	15.2588	1434	1
1522770810.755984000	15.2603	74	0
1522770810.756006000	15.2603	1434	1
1522770810.756013000	15.2603	1434	1
1522770810.760938000	15.2652	74	0
1522770810.760970000	15.2653	1434	1
1522770810.760980000	15.2653	1434	1
1522770810.760986000	15.2653	1434	1
1522770810.762482000	15.2668	74	0
1522770810.762508000	15.2668	1434	1
1522770810.762516000	15.2668	1434	1
1522770810.762524000	15.2668	363	1
1522770810.767447000	15.2717	74	0
1522770810.767468000	15.2718	1434	1
1522770810.767475000	15.2718	1434	1
1522770810.767480000	15.2718	132	1
1522770810.772925000	15.2772	74	0
1522770810.772948000	15.2772	1434	1
1522770810.772956000	15.2772	1434	1
1522770810.775274000	15.2796	74	0
1522770810.775298000	15.2796	1434	1
1522770810.775305000	15.2796	1434	1
1522770810.779423000	15.2837	74	0
1522770810.779441000	15.2837	1434	1
1522770810.779447000	15.2837	1434	1
1522770810.781702000	15.286	74	0
1522770810.781724000	15.286	1434	1
1522770810.781731000	15.286	1434	1
1522770810.784792000	15.2891	74	0
1522770810.784808000	15.2891	1434	1
1522770810.784814000	15.2891	1434	1
1522770810.790127000	15.2944	74	0
1522770810.790139000	15.2944	1434	1
1522770810.790144000	15.2944	1434	1
1522770810.793878000	15.2982	74	0
1522770810.793890000	15.2982	1434	1
1522770810.793895000	15.2982	1434	1
1522770810.797475000	15.3018	74	0
1522770810.797488000	15.3018	1434	1
1522770810.797493000	15.3018	1434	1
1522770810.804644000	15.3089	74	0
1522770810.804662000	15.3089	1434	1
1522770810.804668000	15.309	1434	1
1522770810.804671000	15.309	1434	1
1522770810.804675000	15.309	1434	1
1522770810.806196000	15.3105	74	0
1522770810.806207000	15.3105	1434	1
1522770810.806212000	15.3105	1434	1
1522770810.811623000	15.3159	74	0
1522770810.811635000	15.3159	1434	1
1522770810.811640000	15.3159	1434	1
1522770810.816138000	15.3204	74	0
1522770810.816150000	15.3204	1434	1
1522770810.816155000	15.3204	1434	1
1522770810.817655000	15.3219	74	0
1522770810.817667000	15.322	1434	1
1522770810.817672000	15.322	1434	1
1522770810.825887000	15.3302	74	0
1522770810.825900000	15.3302	1434	1
1522770810.825905000	15.3302	1434	1
1522770810.827428000	15.3317	74	0
1522770810.827440000	15.3317	1434	1
1522770810.827444000	15.3317	1434	1
1522770810.828934000	15.3332	74	0
1522770810.828945000	15.3332	1434	1
1522770810.828950000	15.3332	1434	1
1522770810.835923000	15.3402	74	0
1522770810.835935000	15.3402	1434	1
1522770810.835939000	15.3402	1434	1
1522770810.837462000	15.3417	74	0
1522770810.837475000	15.3418	1434	1
1522770810.837479000	15.3418	1434	1
1522770810.837483000	15.3418	1434	1
1522770810.840919000	15.3452	74	0
1522770810.840932000	15.3452	1434	1
1522770810.840936000	15.3452	1434	1
1522770810.840940000	15.3452	1434	1
1522770810.847954000	15.3522	74	0
1522770810.847968000	15.3523	1434	1
1522770810.847972000	15.3523	1434	1
1522770810.849484000	15.3538	74	0
1522770810.849494000	15.3538	1434	1
1522770810.851116000	15.3554	74	0
1522770810.851128000	15.3554	1434	1
1522770810.851132000	15.3554	1434	1
1522770810.853372000	15.3577	74	0
1522770810.853384000	15.3577	1434	1
1522770810.853388000	15.3577	1434	1
1522770810.860983000	15.3653	74	0
1522770810.860999000	15.3653	1434	1
1522770810.861004000	15.3653	1434	1
1522770810.862517000	15.3668	74	0
1522770810.862530000	15.3668	1434	1
1522770810.862534000	15.3668	1434	1
1522770810.862539000	15.3668	768	1
1522770810.866919000	15.3712	74	0
1522770810.866930000	15.3712	1434	1
1522770810.866935000	15.3712	1434	1
1522770810.868453000	15.3727	74	0
1522770810.868466000	15.3728	1434	1
1522770810.868471000	15.3728	1434	1
1522770810.871930000	15.3762	74	0
1522770810.871940000	15.3762	1434	1
1522770810.871944000	15.3762	1434	1
1522770810.882446000	15.3867	74	0
1522770810.882456000	15.3867	1434	1
1522770810.882461000	15.3867	1434	1
1522770810.883977000	15.3883	74	0
1522770810.883990000	15.3883	1434	1
1522770810.883994000	15.3883	1434	1
1522770810.885494000	15.3898	74	0
1522770810.885507000	15.3898	1434	1
1522770810.885511000	15.3898	1434	1
1522770810.888543000	15.3928	74	0
1522770810.888553000	15.3928	1434	1
1522770810.888557000	15.3928	1434	1
1522770810.890239000	15.3945	74	0
1522770810.890249000	15.3945	1434	1
1522770810.890253000	15.3945	1434	1
1522770810.895111000	15.3994	74	0
1522770810.895122000	15.3994	1434	1
1522770810.895127000	15.3994	1434	1
1522770810.901356000	15.4056	74	0
1522770810.901368000	15.4057	1434	1
1522770810.901373000	15.4057	1434	1
1522770810.901376000	15.4057	1434	1
1522770810.908814000	15.4131	74	0
1522770810.908828000	15.4131	1434	1
1522770810.908832000	15.4131	1434	1
1522770810.910402000	15.4147	74	0
1522770810.910414000	15.4147	1434	1
1522770810.910418000	15.4147	1434	1
1522770810.910423000	15.4147	780	1
1522770810.913778000	15.4181	74	0
1522770810.913797000	15.4181	1434	1
1522770810.913804000	15.4181	1434	1
1522770810.915310000	15.4196	74	0
1522770810.915325000	15.4196	1434	1
1522770810.915330000	15.4196	1434	1
1522770810.919640000	15.4239	74	0
1522770810.919654000	15.4239	1434	1
1522770810.919660000	15.4239	1434	1
1522770810.921169000	15.4255	74	0
1522770810.921183000	15.4255	1434	1
1522770810.921189000	15.4255	1434	1
1522770810.928033000	15.4323	74	0
1522770810.928055000	15.4323	1434	1
1522770810.928061000	15.4323	1434	1
1522770810.934939000	15.4392	74	0
1522770810.934956000	15.4392	1434	1
1522770810.934961000	15.4392	1434	1
1522770810.936453000	15.4407	74	0
1522770810.936468000	15.4408	1434	1
1522770810.936474000	15.4408	1434	1
1522770810.943031000	15.4473	74	0
1522770810.943047000	15.4473	1434	1
1522770810.943052000	15.4473	1434	1
1522770810.944588000	15.4489	74	0
1522770810.944602000	15.4489	1434	1
1522770810.944608000	15.4489	1434	1
1522770810.946915000	15.4512	74	0
1522770810.946928000	15.4512	1434	1
1522770810.946934000	15.4512	1434	1
1522770810.948443000	15.4527	74	0
1522770810.948457000	15.4527	1434	1
1522770810.948464000	15.4527	1434	1
1522770810.952800000	15.4571	74	0
1522770810.952822000	15.4571	1434	1
1522770810.952828000	15.4571	1434	1
1522770810.952835000	15.4571	1434	1
1522770810.958307000	15.4626	74	0
1522770810.958322000	15.4626	1434	1
1522770810.958328000	15.4626	1434	1
1522770810.964169000	15.4685	74	0
1522770810.964183000	15.4685	1434	1
1522770810.964189000	15.4685	1434	1
1522770810.965770000	15.4701	74	0
1522770810.965784000	15.4701	1434	1
1522770810.965790000	15.4701	1434	1
1522770810.970507000	15.4748	74	0
1522770810.970523000	15.4748	1434	1
1522770810.970529000	15.4748	1434	1
1522770810.972103000	15.4764	74	0
1522770810.972117000	15.4764	1434	1
1522770810.972123000	15.4764	1434	1
1522770810.978247000	15.4825	74	0
1522770810.978265000	15.4826	1434	1
1522770810.978271000	15.4826	1434	1
1522770810.979845000	15.4841	74	0
1522770810.979861000	15.4841	1434	1
1522770810.979868000	15.4842	1434	1
1522770810.982559000	15.4868	74	0
1522770810.982572000	15.4869	1434	1
1522770810.982579000	15.4869	1434	1
1522770810.988861000	15.4931	74	0
1522770810.988876000	15.4932	1434	1
1522770810.988883000	15.4932	1434	1
1522770810.991561000	15.4958	74	0
1522770810.991575000	15.4959	1434	1
1522770810.991581000	15.4959	1434	1
1522770810.997122000	15.5014	74	0
1522770810.997136000	15.5014	1434	1
1522770810.997142000	15.5014	1434	1
1522770810.998610000	15.5029	74	0
1522770810.998629000	15.5029	1434	1
1522770810.998635000	15.5029	1434	1
1522770811.000223000	15.5045	74	0
1522770811.000240000	15.5045	1434	1
1522770811.000247000	15.5045	1434	1
1522770811.004190000	15.5085	74	0
1522770811.004205000	15.5085	1434	1
1522770811.004212000	15.5085	1434	1
1522770811.007732000	15.512	74	0
1522770811.007746000	15.512	1434	1
1522770811.007752000	15.512	1434	1
1522770811.010288000	15.5146	74	0
1522770811.010303000	15.5146	1434	1
1522770811.010309000	15.5146	1434	1
1522770811.010314000	15.5146	308	1
1522770811.016420000	15.5207	74	0
1522770811.016436000	15.5207	1434	1
1522770811.016442000	15.5207	1434	1
1522770811.016448000	15.5207	1434	1
1522770811.022628000	15.5269	74	0
1522770811.022649000	15.5269	1434	1
1522770811.022656000	15.5269	1434	1
1522770811.024208000	15.5285	74	0
1522770811.024225000	15.5285	1434	1
1522770811.024231000	15.5285	1434	1
1522770811.028533000	15.5328	74	0
1522770811.028547000	15.5328	1434	1
1522770811.028556000	15.5328	1434	1
1522770811.033936000	15.5382	74	0
1522770811.033951000	15.5382	1434	1
1522770811.033957000	15.5382	1434	1
1522770811.035461000	15.5397	74	0
1522770811.035478000	15.5398	1434	1
1522770811.035484000	15.5398	1434	1
1522770811.041439000	15.5457	74	0
1522770811.041455000	15.5457	1434	1
1522770811.041461000	15.5457	1434	1
1522770811.042979000	15.5473	74	0
1522770811.042995000	15.5473	1434	1
1522770811.043002000	15.5473	1434	1
1522770811.047431000	15.5517	74	0
1522770811.047448000	15.5517	1434	1
1522770811.047454000	15.5517	1434	1
1522770811.054266000	15.5586	74	0
1522770811.054282000	15.5586	1434	1
1522770811.054288000	15.5586	1434	1
1522770811.055852000	15.5601	74	0
1522770811.055868000	15.5602	1434	1
1522770811.055874000	15.5602	1434	1
1522770811.059231000	15.5635	74	0
1522770811.059247000	15.5635	1434	1
1522770811.059253000	15.5635	1434	1
1522770811.060810000	15.5651	74	0
1522770811.060826000	15.5651	1434	1
1522770811.060832000	15.5651	1434	1
1522770811.064181000	15.5685	74	0
1522770811.064202000	15.5685	1434	1
1522770811.064208000	15.5685	1434	1
1522770811.070004000	15.5743	74	0
1522770811.070021000	15.5743	1434	1
1522770811.070027000	15.5743	1434	1
1522770811.073236000	15.5775	74	0
1522770811.073253000	15.5775	1434	1
1522770811.073259000	15.5775	1434	1
1522770811.080113000	15.5844	74	0
1522770811.080131000	15.5844	1434	1
1522770811.080137000	15.5844	1434	1
1522770811.080144000	15.5844	1434	1
1522770811.080153000	15.5844	1053	1
1522770811.081656000	15.5859	74	0
1522770811.081672000	15.586	1434	1
1522770811.081678000	15.586	1434	1
1522770811.087114000	15.5914	74	0
1522770811.087131000	15.5914	1434	1
1522770811.087137000	15.5914	1434	1
1522770811.090768000	15.5951	74	0
1522770811.090785000	15.5951	1434	1
1522770811.090792000	15.5951	1434	1
1522770811.090798000	15.5951	1434	1
1522770811.093536000	15.5978	74	0
1522770811.093553000	15.5978	1434	1
1522770811.093559000	15.5978	1434	1
1522770811.098348000	15.6026	74	0
1522770811.098365000	15.6027	1434	1
1522770811.098372000	15.6027	1434	1
1522770811.099942000	15.6042	108	0
1522770811.104581000	15.6089	74	0
1522770811.104606000	15.6089	1434	1
1522770811.104613000	15.6089	1434	1
1522770811.106570000	15.6109	74	0
1522770811.106595000	15.6109	1434	1
1522770811.106603000	15.6109	1434	1
1522770811.109086000	15.6134	74	0
1522770811.109108000	15.6134	1434	1
1522770811.109115000	15.6134	1434	1
1522770811.112443000	15.6167	74	0
1522770811.112463000	15.6167	1434	1
1522770811.112469000	15.6168	1434	1
1522770811.117493000	15.6218	74	0
1522770811.117515000	15.6218	1434	1
1522770811.117522000	15.6218	1434	1
1522770811.120996000	15.6253	74	0
1522770811.121014000	15.6253	1434	1
1522770811.121021000	15.6253	1434	1
1522770811.125477000	15.6298	74	0
1522770811.125500000	15.6298	1434	1
1522770811.125508000	15.6298	1434	1
1522770811.142751000	15.647	74	0
1522770811.142773000	15.6471	1434	1
1522770811.142781000	15.6471	1434	1
1522770811.144274000	15.6486	74	0
1522770811.144295000	15.6486	1434	1
1522770811.144302000	15.6486	1434	1
1522770811.145881000	15.6502	74	0
1522770811.145903000	15.6502	1434	1
1522770811.145911000	15.6502	1434	1
1522770811.147382000	15.6517	74	0
1522770811.147403000	15.6517	1434	1
1522770811.147410000	15.6517	1434	1
1522770811.179488000	15.6838	74	0
1522770811.179507000	15.6838	1434	1
1522770811.179514000	15.6838	1434	1
1522770811.181131000	15.6854	74	0
1522770811.181148000	15.6854	1434	1
1522770811.181155000	15.6854	1434	1
1522770811.182611000	15.6869	74	0
1522770811.182633000	15.6869	1434	1
1522770811.182641000	15.6869	1434	1
1522770811.182647000	15.6869	1358	1
1522770811.184154000	15.6884	74	0
1522770811.184175000	15.6885	1434	1
1522770811.184182000	15.6885	1434	1
1522770811.185666000	15.69	74	0
1522770811.185684000	15.69	1434	1
1522770811.185692000	15.69	1434	1
1522770811.187178000	15.6915	74	0
1522770811.187196000	15.6915	1434	1
1522770811.187202000	15.6915	1434	1
1522770811.188626000	15.6929	74	0
1522770811.188654000	15.6929	1434	1
1522770811.188661000	15.6929	1434	1
1522770811.190172000	15.6945	74	0
1522770811.190202000	15.6945	1434	1
1522770811.190208000	15.6945	1434	1
1522770811.191681000	15.696	74	0
1522770811.191706000	15.696	1434	1
1522770811.193198000	15.6975	74	0
1522770811.193231000	15.6975	1434	1
1522770811.193238000	15.6975	1434	1
1522770811.194701000	15.699	74	0
1522770811.194728000	15.699	1434	1
1522770811.194734000	15.699	1434	1
1522770811.194739000	15.699	1434	1
1522770811.196282000	15.7006	74	0
1522770811.196306000	15.7006	1434	1
1522770811.196313000	15.7006	1434	1
1522770811.197866000	15.7022	74	0
1522770811.197887000	15.7022	1434	1
1522770811.197894000	15.7022	1434	1
1522770811.199382000	15.7037	74	0
1522770811.199398000	15.7037	1434	1
1522770811.199406000	15.7037	1434	1
1522770811.214037000	15.7183	74	0
1522770811.214063000	15.7183	1434	1
1522770811.214071000	15.7184	1434	1
1522770811.215512000	15.7198	74	0
1522770811.215537000	15.7198	1434	1
1522770811.215544000	15.7198	1434	1
1522770811.217082000	15.7214	74	0
1522770811.217099000	15.7214	1434	1
1522770811.217106000	15.7214	1434	1
1522770811.218529000	15.7228	74	0
1522770811.218547000	15.7228	1434	1
1522770811.218553000	15.7228	1434	1
1522770811.220154000	15.7244	74	0
1522770811.220175000	15.7245	1434	1
1522770811.220183000	15.7245	1434	1
1522770811.221598000	15.7259	74	0
1522770811.221623000	15.7259	1434	1
1522770811.221630000	15.7259	1434	1
1522770811.223172000	15.7275	74	0
1522770811.223188000	15.7275	1434	1
1522770811.223194000	15.7275	1434	1
1522770811.224634000	15.7289	74	0
1522770811.224650000	15.7289	1434	1
1522770811.224656000	15.7289	1434	1
1522770811.226183000	15.7305	74	0
1522770811.226200000	15.7305	1434	1
1522770811.226206000	15.7305	1434	1
1522770811.227683000	15.732	74	0
1522770811.227699000	15.732	1434	1
1522770811.227705000	15.732	1434	1
1522770811.243380000	15.7477	74	0
1522770811.243398000	15.7477	1434	1
1522770811.243405000	15.7477	1434	1
1522770811.244923000	15.7492	74	0
1522770811.244938000	15.7492	1434	1
1522770811.244944000	15.7492	1434	1
1522770811.246428000	15.7507	74	0
1522770811.246443000	15.7507	1434	1
1522770811.246448000	15.7507	1434	1
1522770811.247943000	15.7522	74	0
1522770811.247961000	15.7522	1434	1
1522770811.247967000	15.7523	1434	1
1522770811.249446000	15.7537	74	0
1522770811.249462000	15.7537	1434	1
1522770811.249468000	15.7538	1434	1
1522770811.254059000	15.7583	74	0
1522770811.254079000	15.7584	1434	1
1522770811.254086000	15.7584	1434	1
1522770811.256017000	15.7603	74	0
1522770811.256033000	15.7603	1434	1
1522770811.256040000	15.7603	1434	1
1522770811.264994000	15.7693	74	0
1522770811.265012000	15.7693	1434	1
1522770811.265019000	15.7693	1434	1
1522770811.266529000	15.7708	74	0
1522770811.266546000	15.7708	1434	1
1522770811.266552000	15.7708	1434	1
1522770811.270157000	15.7744	74	0
1522770811.270174000	15.7745	1434	1
1522770811.270181000	15.7745	1434	1
1522770811.271686000	15.776	74	0
1522770811.271707000	15.776	1434	1
1522770811.271714000	15.776	1434	1
1522770811.275481000	15.7798	74	0
1522770811.275500000	15.7798	1434	1
1522770811.275507000	15.7798	1434	1
1522770811.277988000	15.7823	74	0
1522770811.278004000	15.7823	1434	1
1522770811.278014000	15.7823	1434	1
1522770811.283035000	15.7873	74	0
1522770811.283052000	15.7873	1434	1
1522770811.283059000	15.7873	1434	1
1522770811.283064000	15.7873	1434	1
1522770811.289263000	15.7935	74	0
1522770811.289279000	15.7936	1434	1
1522770811.289286000	15.7936	1434	1
1522770811.290840000	15.7951	74	0
1522770811.290855000	15.7951	1434	1
1522770811.290861000	15.7951	1434	1
1522770811.295937000	15.8002	74	0
1522770811.295951000	15.8002	1434	1
1522770811.295957000	15.8002	1434	1
1522770811.300514000	15.8048	74	0
1522770811.300529000	15.8048	1434	1
1522770811.300536000	15.8048	1434	1
1522770811.302108000	15.8064	74	0
1522770811.302128000	15.8064	1434	1
1522770811.302134000	15.8064	1434	1
1522770811.307206000	15.8115	74	0
1522770811.307223000	15.8115	1434	1
1522770811.307230000	15.8115	1434	1
1522770811.312872000	15.8172	74	0
1522770811.312886000	15.8172	1434	1
1522770811.312893000	15.8172	1434	1
1522770811.314373000	15.8187	74	0
1522770811.314385000	15.8187	1434	1
1522770811.314392000	15.8187	1434	1
1522770811.320328000	15.8246	74	0
1522770811.320345000	15.8246	1434	1
1522770811.320353000	15.8246	1434	1
1522770811.321867000	15.8262	74	0
1522770811.321883000	15.8262	1434	1
1522770811.321889000	15.8262	1434	1
1522770811.321895000	15.8262	604	1
1522770811.325045000	15.8293	74	0
1522770811.325062000	15.8293	1434	1
1522770811.325069000	15.8294	1434	1
1522770811.331321000	15.8356	74	0
1522770811.331340000	15.8356	1434	1
1522770811.331350000	15.8356	1434	1
1522770811.332948000	15.8372	74	0
1522770811.332962000	15.8372	1434	1
1522770811.332968000	15.8373	1434	1
1522770811.338792000	15.8431	74	0
1522770811.338811000	15.8431	1434	1
1522770811.338818000	15.8431	1434	1
1522770811.343276000	15.8476	74	0
1522770811.343291000	15.8476	1434	1
1522770811.343297000	15.8476	1434	1
1522770811.344817000	15.8491	74	0
1522770811.344833000	15.8491	1434	1
1522770811.344840000	15.8491	1434	1
1522770811.348417000	15.8527	74	0
1522770811.348439000	15.8527	1434	1
1522770811.348446000	15.8527	1434	1
1522770811.349987000	15.8543	74	0
1522770811.350002000	15.8543	1434	1
1522770811.350008000	15.8543	1434	1
1522770811.354261000	15.8585	74	0
1522770811.354277000	15.8586	1434	1
1522770811.354285000	15.8586	1434	1
1522770811.360501000	15.8648	74	0
1522770811.360517000	15.8648	1434	1
1522770811.360527000	15.8648	1434	1
1522770811.362136000	15.8664	74	0
1522770811.362152000	15.8664	1434	1
1522770811.362162000	15.8664	1434	1
1522770811.367643000	15.8719	74	0
1522770811.367658000	15.8719	1434	1
1522770811.367668000	15.872	1434	1
1522770811.373503000	15.8778	74	0
1522770811.373520000	15.8778	1434	1
1522770811.373526000	15.8778	1434	1
1522770811.375090000	15.8794	74	0
1522770811.375108000	15.8794	1434	1
1522770811.375114000	15.8794	1434	1
1522770811.377562000	15.8818	74	0
1522770811.377578000	15.8819	1434	1
1522770811.377584000	15.8819	1434	1
1522770811.379232000	15.8835	74	0
1522770811.379246000	15.8835	1434	1
1522770811.379252000	15.8835	1434	1
1522770811.384772000	15.8891	74	0
1522770811.384786000	15.8891	1434	1
1522770811.384792000	15.8891	1434	1
1522770811.391902000	15.8962	74	0
1522770811.391918000	15.8962	1434	1
1522770811.391924000	15.8962	1434	1
1522770811.393987000	15.8983	74	0
1522770811.394003000	15.8983	1434	1
1522770811.394010000	15.8983	1434	1
1522770811.394015000	15.8983	1043	1
1522770811.399289000	15.9036	74	0
1522770811.399306000	15.9036	1434	1
1522770811.399312000	15.9036	1434	1
1522770811.400892000	15.9052	74	0
1522770811.400909000	15.9052	1434	1
1522770811.400918000	15.9052	1434	1
1522770811.402395000	15.9067	74	0
1522770811.402412000	15.9067	1434	1
1522770811.402418000	15.9067	1434	1
1522770811.405533000	15.9098	74	0
1522770811.405547000	15.9098	1434	1
1522770811.405552000	15.9098	1434	1
1522770811.412290000	15.9166	74	0
1522770811.412306000	15.9166	1434	1
1522770811.412312000	15.9166	1434	1
1522770811.412318000	15.9166	1434	1
1522770811.418830000	15.9231	74	0
1522770811.418845000	15.9231	1434	1
1522770811.418851000	15.9231	1434	1
1522770811.420415000	15.9247	74	0
1522770811.420432000	15.9247	1434	1
1522770811.421927000	15.9262	74	0
1522770811.421941000	15.9262	1434	1
1522770811.421948000	15.9262	1434	1
1522770811.424184000	15.9285	74	0
1522770811.424200000	15.9285	1434	1
1522770811.424207000	15.9285	1434	1
1522770811.429244000	15.9335	74	0
1522770811.429263000	15.9335	1434	1
1522770811.429273000	15.9336	1434	1
1522770811.433415000	15.9377	74	0
1522770811.433429000	15.9377	1434	1
1522770811.433435000	15.9377	1434	1
1522770811.439010000	15.9433	74	0
1522770811.439024000	15.9433	1434	1
1522770811.439030000	15.9433	1434	1
1522770811.440684000	15.945	74	0
1522770811.440701000	15.945	1434	1
1522770811.440708000	15.945	1434	1
1522770811.442204000	15.9465	74	0
1522770811.442224000	15.9465	1434	1
1522770811.442230000	15.9465	1434	1
1522770811.444776000	15.9491	74	0
1522770811.444790000	15.9491	1434	1
1522770811.444795000	15.9491	1434	1
1522770811.449354000	15.9536	74	0
1522770811.449369000	15.9537	1434	1
1522770811.449375000	15.9537	1434	1
1522770811.455089000	15.9594	74	0
1522770811.455103000	15.9594	1434	1
1522770811.455109000	15.9594	1434	1
1522770811.455114000	15.9594	1434	1
1522770811.462480000	15.9668	74	0
1522770811.462494000	15.9668	1434	1
1522770811.462500000	15.9668	1434	1
1522770811.464055000	15.9683	74	0
1522770811.464072000	15.9684	1434	1
1522770811.464079000	15.9684	1434	1
1522770811.467635000	15.9719	74	0
1522770811.467655000	15.9719	1434	1
1522770811.467661000	15.9719	1434	1
1522770811.469251000	15.9735	74	0
1522770811.469265000	15.9736	1434	1
1522770811.469271000	15.9736	1434	1
1522770811.473981000	15.9783	74	0
1522770811.473995000	15.9783	1434	1
1522770811.474005000	15.9783	1434	1
1522770811.475512000	15.9798	74	0
1522770811.475525000	15.9798	1434	1
1522770811.475530000	15.9798	1434	1
1522770811.480896000	15.9852	74	0
1522770811.480907000	15.9852	1434	1
1522770811.480911000	15.9852	1434	1
1522770811.486373000	15.9907	74	0
1522770811.486382000	15.9907	1434	1
1522770811.486387000	15.9907	1434	1
1522770811.487906000	15.9922	74	0
1522770811.487922000	15.9922	1434	1
1522770811.487926000	15.9922	1434	1
1522770811.487930000	15.9922	1434	1
1522770811.493325000	15.9976	74	0
1522770811.493335000	15.9976	1434	1
1522770811.493340000	15.9976	1434	1
1522770811.499851000	16.0041	74	0
1522770811.499861000	16.0041	1434	1
1522770811.499866000	16.0042	1434	1
1522770811.501385000	16.0057	74	0
1522770811.501397000	16.0057	1434	1
1522770811.501402000	16.0057	1434	1
1522770811.504573000	16.0089	74	0
1522770811.504582000	16.0089	1434	1
1522770811.504587000	16.0089	1434	1
1522770811.506678000	16.011	74	0
1522770811.506688000	16.011	1434	1
1522770811.506692000	16.011	1434	1
1522770811.510706000	16.015	74	0
1522770811.510716000	16.015	1434	1
1522770811.510720000	16.015	1434	1
1522770811.513617000	16.0179	74	0
1522770811.513631000	16.0179	1434	1
1522770811.513635000	16.0179	1434	1
1522770811.518277000	16.0226	74	0
1522770811.518288000	16.0226	1434	1
1522770811.518293000	16.0226	1434	1
1522770811.523381000	16.0277	74	0
1522770811.523391000	16.0277	1434	1
1522770811.523395000	16.0277	1434	1
1522770811.525287000	16.0296	74	0
1522770811.525297000	16.0296	1434	1
1522770811.525301000	16.0296	1434	1
1522770811.526828000	16.0311	108	0
1522770811.526854000	16.0311	1434	1
1522770811.526859000	16.0311	710	1
1522770811.531091000	16.0354	74	0
1522770811.531104000	16.0354	1434	1
1522770811.531109000	16.0354	1434	1
1522770811.533967000	16.0383	74	0
1522770811.533982000	16.0383	1434	1
1522770811.533987000	16.0383	1434	1
1522770811.539897000	16.0442	74	0
1522770811.539921000	16.0442	1434	1
1522770811.539930000	16.0442	1434	1
1522770811.541438000	16.0457	74	0
1522770811.541463000	16.0457	1434	1
1522770811.541470000	16.0458	1434	1
1522770811.548696000	16.053	74	0
1522770811.548715000	16.053	1434	1
1522770811.548722000	16.053	1434	1
1522770811.550280000	16.0546	74	0
1522770811.550299000	16.0546	1434	1
1522770811.550306000	16.0546	1434	1
1522770811.550312000	16.0546	368	1
1522770811.551799000	16.0561	74	0
1522770811.551815000	16.0561	1434	1
1522770811.551821000	16.0561	1434	1
1522770811.556149000	16.0604	74	0
1522770811.556164000	16.0604	1434	1
1522770811.556170000	16.0605	1434	1
1522770811.562149000	16.0664	74	0
1522770811.562174000	16.0665	1434	1
1522770811.562181000	16.0665	1434	1
1522770811.563688000	16.068	74	0
1522770811.563707000	16.068	1434	1
1522770811.563713000	16.068	1434	1
1522770811.569324000	16.0736	74	0
1522770811.569341000	16.0736	1434	1
1522770811.569348000	16.0736	1434	1
1522770811.570917000	16.0752	74	0
1522770811.570932000	16.0752	1434	1
1522770811.570939000	16.0752	1434	1
1522770811.570944000	16.0752	368	1
1522770811.574379000	16.0787	74	0
1522770811.574396000	16.0787	1434	1
1522770811.574406000	16.0787	1434	1
1522770811.574412000	16.0787	1434	1
1522770811.579387000	16.0837	74	0
1522770811.579410000	16.0837	1434	1
1522770811.579416000	16.0837	1434	1
1522770811.581854000	16.0861	74	0
1522770811.581876000	16.0862	1434	1
1522770811.581883000	16.0862	1434	1
1522770811.588707000	16.093	74	0
1522770811.588729000	16.093	1434	1
1522770811.588735000	16.093	1434	1
1522770811.588742000	16.093	1434	1
1522770811.588747000	16.093	1434	1
1522770811.593346000	16.0976	74	0
1522770811.593366000	16.0977	1434	1
1522770811.593373000	16.0977	1434	1
1522770811.599398000	16.1037	74	0
1522770811.599418000	16.1037	1434	1
1522770811.599425000	16.1037	1434	1
1522770811.601869000	16.1062	74	0
1522770811.601889000	16.1062	1434	1
1522770811.601895000	16.1062	1434	1
1522770811.606379000	16.1107	74	0
1522770811.606399000	16.1107	1434	1
1522770811.606406000	16.1107	1434	1
1522770811.612305000	16.1166	74	0
1522770811.612330000	16.1166	1434	1
1522770811.612337000	16.1166	1434	1
1522770811.614912000	16.1192	74	0
1522770811.614933000	16.1192	1434	1
1522770811.614941000	16.1192	1434	1
1522770811.617814000	16.1221	74	0
1522770811.617833000	16.1221	1434	1
1522770811.617840000	16.1221	1434	1
1522770811.619353000	16.1236	74	0
1522770811.619371000	16.1237	1434	1
1522770811.619378000	16.1237	1434	1
1522770811.624444000	16.1287	74	0
1522770811.624470000	16.1288	1434	1
1522770811.624477000	16.1288	1434	1
1522770811.625909000	16.1302	74	0
1522770811.625925000	16.1302	1434	1
1522770811.625933000	16.1302	1434	1
1522770811.629798000	16.1341	74	0
1522770811.629826000	16.1341	1434	1
1522770811.629835000	16.1341	1434	1
1522770811.635639000	16.1399	74	0
1522770811.635664000	16.1399	1434	1
1522770811.635674000	16.14	1434	1
1522770811.637259000	16.1415	74	0
1522770811.637284000	16.1416	1434	1
1522770811.637292000	16.1416	1434	1
1522770811.641027000	16.1453	74	0
1522770811.641051000	16.1453	1434	1
1522770811.641059000	16.1453	1434	1
1522770811.647126000	16.1514	74	0
1522770811.647168000	16.1515	1434	1
1522770811.647178000	16.1515	1434	1
1522770811.648642000	16.1529	74	0
1522770811.648668000	16.153	1434	1
1522770811.648677000	16.153	1434	1
1522770811.654970000	16.1593	74	0
1522770811.654992000	16.1593	1434	1
1522770811.654999000	16.1593	1434	1
1522770811.657941000	16.1622	74	0
1522770811.657971000	16.1623	1434	1
1522770811.657977000	16.1623	1434	1
1522770811.660651000	16.1649	74	0
1522770811.660677000	16.165	1434	1
1522770811.660686000	16.165	1434	1
1522770811.666784000	16.1711	74	0
1522770811.666810000	16.1711	1434	1
1522770811.666818000	16.1711	1434	1
1522770811.668378000	16.1727	74	0
1522770811.668397000	16.1727	1434	1
1522770811.668404000	16.1727	1434	1
1522770811.671369000	16.1757	74	0
1522770811.671389000	16.1757	1434	1
1522770811.671397000	16.1757	1434	1
1522770811.677104000	16.1814	74	0
1522770811.677127000	16.1814	1434	1
1522770811.677135000	16.1814	1434	1
1522770811.679012000	16.1833	74	0
1522770811.679034000	16.1833	1434	1
1522770811.679043000	16.1833	1434	1
1522770811.685082000	16.1894	74	0
1522770811.685099000	16.1894	1434	1
1522770811.685107000	16.1894	1434	1
1522770811.686550000	16.1908	74	0
1522770811.686566000	16.1909	1434	1
1522770811.686573000	16.1909	1434	1
1522770811.686579000	16.1909	1434	1
1522770811.689791000	16.1941	74	0
1522770811.689811000	16.1941	1434	1
1522770811.689818000	16.1941	1434	1
1522770811.695995000	16.2003	74	0
1522770811.696012000	16.2003	1434	1
1522770811.696019000	16.2003	1434	1
1522770811.701051000	16.2053	74	0
1522770811.701072000	16.2054	1434	1
1522770811.701079000	16.2054	1434	1
1522770811.702539000	16.2068	74	0
1522770811.702557000	16.2068	1434	1
1522770811.702564000	16.2068	1434	1
1522770811.706440000	16.2107	74	0
1522770811.706462000	16.2107	1434	1
1522770811.706476000	16.2108	1434	1
1522770811.707971000	16.2123	74	0
1522770811.707990000	16.2123	1434	1
1522770811.707996000	16.2123	1434	1
1522770811.714053000	16.2183	74	0
1522770811.714069000	16.2184	1434	1
1522770811.714075000	16.2184	1434	1
1522770811.720243000	16.2245	74	0
1522770811.720263000	16.2245	1434	1
1522770811.720268000	16.2246	1434	1
1522770811.720273000	16.2246	1434	1
1522770811.726305000	16.2306	74	0
1522770811.726329000	16.2306	1434	1
1522770811.726336000	16.2306	1434	1
1522770811.727843000	16.2321	74	0
1522770811.727863000	16.2321	1434	1
1522770811.727869000	16.2322	1434	1
1522770811.727874000	16.2322	1434	1
1522770811.730868000	16.2352	74	0
1522770811.730883000	16.2352	1434	1
1522770811.730890000	16.2352	1434	1
1522770811.736259000	16.2405	74	0
1522770811.736289000	16.2406	1434	1
1522770811.736297000	16.2406	1434	1
1522770811.737776000	16.2421	74	0
1522770811.737800000	16.2421	1434	1
1522770811.737808000	16.2421	1434	1
1522770811.745134000	16.2494	74	0
1522770811.745154000	16.2494	1434	1
1522770811.745161000	16.2494	1434	1
1522770811.752211000	16.2565	74	0
1522770811.752244000	16.2565	1434	1
1522770811.752253000	16.2565	1434	1
1522770811.753735000	16.258	74	0
1522770811.753754000	16.258	1434	1
1522770811.753761000	16.258	1434	1
1522770811.758027000	16.2623	74	0
1522770811.758044000	16.2623	1434	1
1522770811.758050000	16.2623	1434	1
1522770811.759647000	16.2639	74	0
1522770811.759666000	16.264	1434	1
1522770811.759673000	16.264	1434	1
1522770811.759680000	16.264	1434	1
1522770811.763170000	16.2675	74	0
1522770811.763187000	16.2675	1434	1
1522770811.763194000	16.2675	1434	1
1522770811.768717000	16.273	74	0
1522770811.768751000	16.273	1434	1
1522770811.768760000	16.273	1434	1
1522770811.777174000	16.2815	74	0
1522770811.777235000	16.2815	1434	1
1522770811.777245000	16.2815	1434	1
1522770811.782126000	16.2864	74	0
1522770811.782147000	16.2864	1434	1
1522770811.782155000	16.2864	1434	1
1522770811.783668000	16.288	74	0
1522770811.783696000	16.288	1434	1
1522770811.783705000	16.288	1434	1
1522770811.785173000	16.2895	74	0
1522770811.785192000	16.2895	1434	1
1522770811.785199000	16.2895	1434	1
1522770811.787853000	16.2921	74	0
1522770811.787874000	16.2922	1434	1
1522770811.787881000	16.2922	1434	1
1522770811.787887000	16.2922	1371	1
1522770811.789386000	16.2937	74	0
1522770811.789405000	16.2937	1434	1
1522770811.789413000	16.2937	1434	1
1522770811.794141000	16.2984	74	0
1522770811.794162000	16.2984	1434	1
1522770811.794169000	16.2985	1434	1
1522770811.799232000	16.3035	74	0
1522770811.799251000	16.3035	1434	1
1522770811.799258000	16.3035	1434	1
1522770811.805020000	16.3093	74	0
1522770811.805037000	16.3093	1434	1
1522770811.805044000	16.3093	1434	1
1522770811.806508000	16.3108	74	0
1522770811.806524000	16.3108	1434	1
1522770811.806530000	16.3108	1434	1
1522770811.811433000	16.3157	74	0
1522770811.811451000	16.3157	1434	1
1522770811.811458000	16.3157	1434	1
1522770811.812981000	16.3173	74	0
1522770811.812999000	16.3173	1434	1
1522770811.813006000	16.3173	1434	1
1522770811.813011000	16.3173	403	1
1522770811.816349000	16.3206	74	0
1522770811.816367000	16.3207	1434	1
1522770811.816374000	16.3207	1434	1
1522770811.824890000	16.3292	74	0
1522770811.824912000	16.3292	1434	1
1522770811.824919000	16.3292	1434	1
1522770811.829438000	16.3337	74	0
1522770811.829455000	16.3337	1434	1
1522770811.829461000	16.3337	1434	1
1522770811.831024000	16.3353	74	0
1522770811.831038000	16.3353	1434	1
1522770811.831045000	16.3353	1434	1
1522770811.833526000	16.3378	74	0
1522770811.833546000	16.3378	1434	1
1522770811.833553000	16.3378	1434	1
1522770811.833558000	16.3378	1434	1
1522770811.835102000	16.3394	74	0
1522770811.835120000	16.3394	1434	1
1522770811.835127000	16.3394	1434	1
1522770811.846796000	16.3511	74	0
1522770811.846810000	16.3511	1434	1
1522770811.846817000	16.3511	1434	1
1522770811.848320000	16.3526	74	0
1522770811.848339000	16.3526	1434	1
1522770811.848345000	16.3526	1434	1
1522770811.850379000	16.3547	74	0
1522770811.850397000	16.3547	1434	1
1522770811.850403000	16.3547	1434	1
1522770811.851923000	16.3562	74	0
1522770811.851937000	16.3562	1434	1
1522770811.851943000	16.3562	1434	1
1522770811.856735000	16.361	74	0
1522770811.856750000	16.361	1434	1
1522770811.856756000	16.361	1434	1
1522770811.856762000	16.361	615	1
1522770811.858265000	16.3626	74	0
1522770811.858285000	16.3626	1434	1
1522770811.858292000	16.3626	1434	1
1522770811.858297000	16.3626	121	1
1522770811.861444000	16.3657	74	0
1522770811.861458000	16.3657	1434	1
1522770811.861464000	16.3657	1434	1
1522770811.867882000	16.3722	74	0
1522770811.867899000	16.3722	1434	1
1522770811.867905000	16.3722	1434	1
1522770811.873594000	16.3779	74	0
1522770811.873618000	16.3779	1434	1
1522770811.873625000	16.3779	1434	1
1522770811.875218000	16.3795	74	0
1522770811.875237000	16.3795	1434	1
1522770811.875243000	16.3795	1434	1
1522770811.878890000	16.3832	74	0
1522770811.878904000	16.3832	1434	1
1522770811.878911000	16.3832	1434	1
1522770811.880480000	16.3848	74	0
1522770811.880496000	16.3848	1434	1
1522770811.880502000	16.3848	1434	1
1522770811.883912000	16.3882	74	0
1522770811.883927000	16.3882	1434	1
1522770811.883933000	16.3882	1434	1
1522770811.889953000	16.3942	74	0
1522770811.889967000	16.3943	1434	1
1522770811.889973000	16.3943	1434	1
1522770811.899108000	16.4034	74	0
1522770811.899129000	16.4034	1434	1
1522770811.899136000	16.4034	1434	1
1522770811.900703000	16.405	74	0
1522770811.900719000	16.405	1434	1
1522770811.900726000	16.405	1434	1
1522770811.902223000	16.4065	74	0
1522770811.902238000	16.4065	1434	1
1522770811.902244000	16.4065	1434	1
1522770811.902251000	16.4065	1434	1
1522770811.909884000	16.4142	74	0
1522770811.909900000	16.4142	1434	1
1522770811.909907000	16.4142	1434	1
1522770811.911436000	16.4157	74	0
1522770811.911451000	16.4157	1434	1
1522770811.911459000	16.4157	1434	1
1522770811.912930000	16.4172	74	0
1522770811.912946000	16.4172	1434	1
1522770811.912953000	16.4172	1434	1
1522770811.922067000	16.4264	74	0
1522770811.922087000	16.4264	1434	1
1522770811.922094000	16.4264	1434	1
1522770811.923654000	16.4279	74	0
1522770811.923670000	16.428	1434	1
1522770811.925159000	16.4294	74	0
1522770811.925174000	16.4295	1434	1
1522770811.925180000	16.4295	1434	1
1522770811.926752000	16.431	74	0
1522770811.926766000	16.4311	1434	1
1522770811.926773000	16.4311	1434	1
1522770811.930522000	16.4348	74	0
1522770811.930539000	16.4348	1434	1
1522770811.930545000	16.4348	1434	1
1522770811.930551000	16.4348	1228	1
1522770811.932119000	16.4364	74	0
1522770811.932133000	16.4364	1434	1
1522770811.932139000	16.4364	1434	1
1522770811.933587000	16.4379	74	0
1522770811.933602000	16.4379	1434	1
1522770811.933609000	16.4379	1434	1
1522770811.933614000	16.4379	166	1
1522770811.939040000	16.4433	74	0
1522770811.939059000	16.4433	1434	1
1522770811.939065000	16.4434	1434	1
1522770811.943985000	16.4483	74	0
1522770811.944011000	16.4483	1434	1
1522770811.944018000	16.4483	1434	1
1522770811.945478000	16.4498	74	0
1522770811.945498000	16.4498	1434	1
1522770811.945505000	16.4498	1434	1
1522770811.953861000	16.4581	74	0
1522770811.953877000	16.4582	1434	1
1522770811.953887000	16.4582	1434	1
1522770811.955401000	16.4597	74	0
1522770811.955416000	16.4597	1434	1
1522770811.955422000	16.4597	1434	1
1522770811.956906000	16.4612	74	0
1522770811.956923000	16.4612	1434	1
1522770811.956930000	16.4612	1434	1
1522770811.956936000	16.4612	350	1
1522770811.959421000	16.4637	74	0
1522770811.959439000	16.4637	1434	1
1522770811.961056000	16.4653	74	0
1522770811.961074000	16.4654	1434	1
1522770811.961080000	16.4654	1434	1
1522770811.964683000	16.469	74	0
1522770811.964699000	16.469	1434	1
1522770811.964705000	16.469	1434	1
1522770811.972514000	16.4768	74	0
1522770811.972529000	16.4768	1434	1
1522770811.972536000	16.4768	1434	1
1522770811.974088000	16.4784	74	0
1522770811.974105000	16.4784	1434	1
1522770811.974112000	16.4784	1434	1
1522770811.978415000	16.4827	74	0
1522770811.978430000	16.4827	1434	1
1522770811.978435000	16.4827	1434	1
1522770811.980017000	16.4843	74	0
1522770811.980033000	16.4843	1434	1
1522770811.980039000	16.4843	1434	1
1522770811.983431000	16.4877	74	0
1522770811.983451000	16.4877	1434	1
1522770811.983457000	16.4877	1434	1
1522770811.985927000	16.4902	74	0
1522770811.985944000	16.4902	1434	1
1522770811.985950000	16.4902	1434	1
1522770811.991782000	16.4961	74	0
1522770811.991800000	16.4961	1434	1
1522770811.991807000	16.4961	1434	1
1522770811.997759000	16.502	74	0
1522770811.997774000	16.5021	1434	1
1522770811.997781000	16.5021	1434	1
1522770811.999291000	16.5036	74	0
1522770811.999306000	16.5036	1434	1
1522770811.999313000	16.5036	1434	1
1522770812.002326000	16.5066	74	0
1522770812.002345000	16.5066	1434	1
1522770812.002352000	16.5066	1434	1
1522770812.005474000	16.5098	74	0
1522770812.005493000	16.5098	1434	1
1522770812.005499000	16.5098	1434	1
1522770812.008996000	16.5133	74	0
1522770812.009012000	16.5133	1434	1
1522770812.009019000	16.5133	1434	1
1522770812.017366000	16.5217	74	0
1522770812.017384000	16.5217	1434	1
1522770812.017391000	16.5217	1434	1
1522770812.018897000	16.5232	74	0
1522770812.018917000	16.5232	1434	1
1522770812.018923000	16.5232	1434	1
1522770812.018929000	16.5232	1434	1
1522770812.018934000	16.5232	1434	1
1522770812.022807000	16.5271	74	0
1522770812.022826000	16.5271	1434	1
1522770812.022833000	16.5271	1434	1
1522770812.028589000	16.5329	74	0
1522770812.028605000	16.5329	1434	1
1522770812.028611000	16.5329	1434	1
1522770812.030223000	16.5345	74	0
1522770812.030237000	16.5345	1434	1
1522770812.030243000	16.5345	1434	1
1522770812.035332000	16.5396	74	0
1522770812.035352000	16.5396	1434	1
1522770812.035358000	16.5396	1425	1
1522770812.036869000	16.5412	74	0
1522770812.036886000	16.5412	1434	1
1522770812.036893000	16.5412	1434	1
1522770812.042668000	16.547	74	0
1522770812.042686000	16.547	1434	1
1522770812.042692000	16.547	1434	1
1522770812.042698000	16.547	1434	1
1522770812.048410000	16.5527	74	0
1522770812.048428000	16.5527	1434	1
1522770812.048434000	16.5527	1434	1
1522770812.050006000	16.5543	74	0
1522770812.050023000	16.5543	1434	1
1522770812.050029000	16.5543	1434	1
1522770812.053566000	16.5579	74	0
1522770812.053584000	16.5579	1434	1
1522770812.053591000	16.5579	1434	1
1522770812.059415000	16.5637	74	0
1522770812.059434000	16.5637	1434	1
1522770812.059440000	16.5637	1434	1
1522770812.061008000	16.5653	74	0
1522770812.061025000	16.5653	1434	1
1522770812.061031000	16.5653	1434	1
1522770812.065251000	16.5695	74	0
1522770812.065266000	16.5696	1434	1
1522770812.066794000	16.5711	108	0
1522770812.068239000	16.5725	74	0
1522770812.068252000	16.5725	1434	1
1522770812.068257000	16.5725	1434	1
1522770812.073398000	16.5777	74	0
1522770812.073420000	16.5777	1434	1
1522770812.073427000	16.5777	1434	1
1522770812.073433000	16.5777	1434	1
1522770812.077418000	16.5817	74	0
1522770812.077442000	16.5817	1434	1
1522770812.077451000	16.5817	1434	1
1522770812.078960000	16.5832	74	0
1522770812.078979000	16.5833	1434	1
1522770812.078986000	16.5833	1434	1
1522770812.083582000	16.5879	74	0
1522770812.083607000	16.5879	1434	1
1522770812.083615000	16.5879	1434	1
1522770812.089411000	16.5937	74	0
1522770812.089431000	16.5937	1434	1
1522770812.089438000	16.5937	1434	1
1522770812.091061000	16.5953	74	0
1522770812.091081000	16.5954	1434	1
1522770812.091089000	16.5954	1434	1
1522770812.094840000	16.5991	74	0
1522770812.094861000	16.5991	1434	1
1522770812.094868000	16.5992	1434	1
1522770812.100215000	16.6045	74	0
1522770812.100239000	16.6045	1434	1
1522770812.100251000	16.6045	1434	1
1522770812.101748000	16.606	74	0
1522770812.101773000	16.6061	1434	1
1522770812.101781000	16.6061	1434	1
1522770812.106208000	16.6105	74	0
1522770812.106233000	16.6105	1434	1
1522770812.106240000	16.6105	1434	1
1522770812.111529000	16.6158	74	0
1522770812.111550000	16.6158	1434	1
1522770812.111557000	16.6158	1434	1
1522770812.113111000	16.6174	74	0
1522770812.113131000	16.6174	1434	1
1522770812.113139000	16.6174	1434	1
1522770812.117907000	16.6222	74	0
1522770812.117929000	16.6222	1434	1
1522770812.117936000	16.6222	1434	1
1522770812.117942000	16.6222	1434	1
1522770812.123920000	16.6282	74	0
1522770812.123940000	16.6282	1434	1
1522770812.123948000	16.6282	1434	1
1522770812.125429000	16.6297	74	0
1522770812.125448000	16.6297	1434	1
1522770812.125455000	16.6297	1434	1
1522770812.130025000	16.6343	74	0
1522770812.130042000	16.6343	1434	1
1522770812.130048000	16.6343	1434	1
1522770812.131501000	16.6358	74	0
1522770812.131517000	16.6358	1434	1
1522770812.131523000	16.6358	1434	1
1522770812.134891000	16.6392	74	0
1522770812.134908000	16.6392	1434	1
1522770812.134915000	16.6392	1434	1
1522770812.143299000	16.6476	74	0
1522770812.143318000	16.6476	1434	1
1522770812.143326000	16.6476	1434	1
1522770812.144811000	16.6491	74	0
1522770812.144827000	16.6491	1434	1
1522770812.144834000	16.6491	1434	1
1522770812.150800000	16.6551	74	0
1522770812.150816000	16.6551	1434	1
1522770812.150823000	16.6551	1434	1
1522770812.153988000	16.6583	74	0
1522770812.154005000	16.6583	1434	1
1522770812.154012000	16.6583	1434	1
1522770812.155482000	16.6598	74	0
1522770812.155497000	16.6598	1434	1
1522770812.155503000	16.6598	1434	1
1522770812.161626000	16.6659	74	0
1522770812.161641000	16.6659	1434	1
1522770812.161646000	16.6659	1434	1
1522770812.163219000	16.6675	74	0
1522770812.163245000	16.6675	1434	1
1522770812.163253000	16.6675	1434	1
1522770812.163258000	16.6675	1434	1
1522770812.163264000	16.6675	655	1
1522770812.166501000	16.6708	74	0
1522770812.166525000	16.6708	1434	1
1522770812.166533000	16.6708	1434	1
1522770812.174194000	16.6785	74	0
1522770812.174211000	16.6785	1434	1
1522770812.174217000	16.6785	1434	1
1522770812.175730000	16.68	74	0
1522770812.175745000	16.68	1434	1
1522770812.175752000	16.68	1434	1
1522770812.178777000	16.6831	74	0
1522770812.178793000	16.6831	1434	1
1522770812.178800000	16.6831	1434	1
1522770812.184925000	16.6892	74	0
1522770812.184954000	16.6892	1434	1
1522770812.184962000	16.6892	1434	1
1522770812.186461000	16.6907	74	0
1522770812.186485000	16.6908	1434	1
1522770812.186493000	16.6908	1434	1
1522770812.190927000	16.6952	74	0
1522770812.190947000	16.6952	1434	1
1522770812.190954000	16.6952	1434	1
1522770812.192875000	16.6972	74	0
1522770812.192903000	16.6972	1434	1
1522770812.192909000	16.6972	1434	1
1522770812.207223000	16.7115	74	0
1522770812.207252000	16.7115	1434	1
1522770812.207260000	16.7115	1434	1
1522770812.208804000	16.7131	74	0
1522770812.208829000	16.7131	1434	1
1522770812.208837000	16.7131	1434	1
1522770812.208843000	16.7131	1434	1
1522770812.210323000	16.7146	74	0
1522770812.210393000	16.7147	1434	1
1522770812.210400000	16.7147	1434	1
1522770812.211881000	16.7162	74	0
1522770812.211903000	16.7162	1434	1
1522770812.211911000	16.7162	1434	1
1522770812.213392000	16.7177	74	0
1522770812.213410000	16.7177	1434	1
1522770812.213417000	16.7177	1434	1
1522770812.229742000	16.734	74	0
1522770812.229761000	16.734	1434	1
1522770812.229769000	16.7341	1434	1
1522770812.231221000	16.7355	74	0
1522770812.231237000	16.7355	1434	1
1522770812.231244000	16.7355	1434	1
1522770812.232841000	16.7371	74	0
1522770812.232858000	16.7371	1434	1
1522770812.232865000	16.7372	1434	1
1522770812.234358000	16.7386	74	0
1522770812.234378000	16.7387	1434	1
1522770812.234385000	16.7387	1434	1
1522770812.238395000	16.7427	74	0
1522770812.238415000	16.7427	1434	1
1522770812.238422000	16.7427	1434	1
1522770812.238427000	16.7427	1434	1
1522770812.240482000	16.7448	74	0
1522770812.240497000	16.7448	1434	1
1522770812.240504000	16.7448	1434	1
1522770812.240510000	16.7448	1434	1
1522770812.243589000	16.7479	74	0
1522770812.243607000	16.7479	1434	1
1522770812.243618000	16.7479	1434	1
1522770812.249874000	16.7542	74	0
1522770812.249889000	16.7542	1434	1
1522770812.249895000	16.7542	1434	1
1522770812.251419000	16.7557	74	0
1522770812.251440000	16.7557	1434	1
1522770812.251447000	16.7557	1434	1
1522770812.256180000	16.7605	74	0
1522770812.256199000	16.7605	1434	1
1522770812.256205000	16.7605	1434	1
1522770812.256211000	16.7605	1154	1
1522770812.262710000	16.767	74	0
1522770812.262729000	16.767	1434	1
1522770812.262736000	16.767	1434	1
1522770812.264253000	16.7685	74	0
1522770812.264268000	16.7686	1434	1
1522770812.264274000	16.7686	1434	1
1522770812.265758000	16.77	74	0
1522770812.265773000	16.7701	1434	1
1522770812.265778000	16.7701	1434	1
1522770812.268816000	16.7731	74	0
1522770812.268833000	16.7731	1434	1
1522770812.268840000	16.7731	1434	1
1522770812.272865000	16.7772	74	0
1522770812.272883000	16.7772	1434	1
1522770812.272889000	16.7772	1434	1
1522770812.274451000	16.7787	74	0
1522770812.274466000	16.7788	1434	1
1522770812.280467000	16.7848	74	0
1522770812.280485000	16.7848	1434	1
1522770812.280492000	16.7848	1434	1
1522770812.283290000	16.7876	74	0
1522770812.283305000	16.7876	1434	1
1522770812.283311000	16.7876	1434	1
1522770812.286522000	16.7908	74	0
1522770812.286537000	16.7908	1434	1
1522770812.286543000	16.7908	1434	1
1522770812.291993000	16.7963	74	0
1522770812.292006000	16.7963	1434	1
1522770812.292013000	16.7963	1434	1
1522770812.293484000	16.7978	74	0
1522770812.293501000	16.7978	1434	1
1522770812.293508000	16.7978	1434	1
1522770812.297025000	16.8013	74	0
1522770812.297044000	16.8013	1434	1
1522770812.297050000	16.8013	1434	1
1522770812.303362000	16.8076	74	0
1522770812.303379000	16.8077	1434	1
1522770812.303385000	16.8077	1434	1
1522770812.303392000	16.8077	1214	1
1522770812.304902000	16.8092	74	0
1522770812.304918000	16.8092	1434	1
1522770812.304924000	16.8092	1434	1
1522770812.310055000	16.8143	74	0
1522770812.310069000	16.8144	1434	1
1522770812.310075000	16.8144	1434	1
1522770812.315741000	16.82	74	0
1522770812.315752000	16.82	1434	1
1522770812.315757000	16.82	1434	1
1522770812.317284000	16.8216	74	0
1522770812.317293000	16.8216	1434	1
1522770812.317297000	16.8216	1434	1
1522770812.321920000	16.8262	74	0
1522770812.321932000	16.8262	1434	1
1522770812.321937000	16.8262	1434	1
1522770812.323452000	16.8277	74	0
1522770812.323465000	16.8278	1434	1
1522770812.323469000	16.8278	1434	1
1522770812.327147000	16.8314	74	0
1522770812.327159000	16.8314	1434	1
1522770812.327163000	16.8314	1434	1
1522770812.332675000	16.837	74	0
1522770812.332684000	16.837	1434	1
1522770812.332688000	16.837	1434	1
1522770812.334205000	16.8385	74	0
1522770812.334215000	16.8385	1434	1
1522770812.334219000	16.8385	1434	1
1522770812.339576000	16.8439	74	0
1522770812.339587000	16.8439	1434	1
1522770812.339594000	16.8439	1434	1
1522770812.341105000	16.8454	74	0
1522770812.341114000	16.8454	1434	1
1522770812.341118000	16.8454	1434	1
1522770812.344881000	16.8492	74	0
1522770812.344895000	16.8492	1434	1
1522770812.344899000	16.8492	1434	1
1522770812.350837000	16.8551	74	0
1522770812.350848000	16.8551	1434	1
1522770812.350853000	16.8551	1434	1
1522770812.354516000	16.8588	74	0
1522770812.354526000	16.8588	1434	1
1522770812.354531000	16.8588	1434	1
1522770812.361683000	16.866	74	0
1522770812.361700000	16.866	1434	1
1522770812.361706000	16.866	1434	1
1522770812.363221000	16.8675	74	0
1522770812.363235000	16.8675	1434	1
1522770812.363241000	16.8675	1434	1
1522770812.366254000	16.8705	74	0
1522770812.366269000	16.8706	1434	1
1522770812.366275000	16.8706	1434	1
1522770812.367792000	16.8721	74	0
1522770812.367809000	16.8721	1434	1
1522770812.367815000	16.8721	1434	1
1522770812.371901000	16.8762	74	0
1522770812.371921000	16.8762	1434	1
1522770812.371928000	16.8762	1434	1
1522770812.371934000	16.8762	613	1
1522770812.374014000	16.8783	74	0
1522770812.374029000	16.8783	1434	1
1522770812.374035000	16.8783	1434	1
1522770812.380484000	16.8848	74	0
1522770812.380498000	16.8848	1434	1
1522770812.380505000	16.8848	1434	1
1522770812.385482000	16.8898	74	0
1522770812.385497000	16.8898	1434	1
1522770812.385503000	16.8898	1434	1
1522770812.387129000	16.8914	74	0
1522770812.387142000	16.8914	1434	1
1522770812.387152000	16.8914	1434	1
1522770812.390997000	16.8953	74	0
1522770812.391012000	16.8953	1434	1
1522770812.391018000	16.8953	1434	1
1522770812.392484000	16.8968	74	0
1522770812.392505000	16.8968	1434	1
1522770812.392512000	16.8968	1434	1
1522770812.395941000	16.9002	74	0
1522770812.395956000	16.9002	1434	1
1522770812.395962000	16.9002	1434	1
1522770812.405942000	16.9102	74	0
1522770812.405957000	16.9102	1434	1
1522770812.405963000	16.9102	1434	1
1522770812.405969000	16.9103	1434	1
1522770812.405974000	16.9103	1434	1
1522770812.407482000	16.9118	74	0
1522770812.407496000	16.9118	1434	1
1522770812.407503000	16.9118	1434	1
1522770812.414619000	16.9189	74	0
1522770812.414633000	16.9189	1434	1
1522770812.414639000	16.9189	1434	1
1522770812.416197000	16.9205	74	0
1522770812.416217000	16.9205	1434	1
1522770812.416223000	16.9205	1434	1
1522770812.421055000	16.9253	74	0
1522770812.421070000	16.9254	1434	1
1522770812.421077000	16.9254	1434	1
1522770812.424530000	16.9288	74	0
1522770812.424546000	16.9288	1434	1
1522770812.424552000	16.9288	1434	1
1522770812.426126000	16.9304	74	0
1522770812.426141000	16.9304	1434	1
1522770812.426147000	16.9304	1434	1
1522770812.431792000	16.9361	74	0
1522770812.431807000	16.9361	1434	1
1522770812.431814000	16.9361	1434	1
1522770812.431819000	16.9361	1434	1
1522770812.435114000	16.9394	74	0
1522770812.435130000	16.9394	1434	1
1522770812.435136000	16.9394	1434	1
1522770812.435145000	16.9394	604	1
1522770812.440481000	16.9448	74	0
1522770812.440502000	16.9448	1434	1
1522770812.440508000	16.9448	1434	1
1522770812.442236000	16.9465	74	0
1522770812.442251000	16.9465	1434	1
1522770812.442257000	16.9465	1434	1
1522770812.442262000	16.9465	160	1
1522770812.447437000	16.9517	74	0
1522770812.447451000	16.9517	1434	1
1522770812.447457000	16.9517	1434	1
1522770812.451263000	16.9555	74	0
1522770812.451278000	16.9556	1434	1
1522770812.451284000	16.9556	1434	1
1522770812.454097000	16.9584	74	0
1522770812.454112000	16.9584	1434	1
1522770812.454118000	16.9584	1434	1
1522770812.463401000	16.9677	74	0
1522770812.463416000	16.9677	1434	1
1522770812.463423000	16.9677	1434	1
1522770812.464942000	16.9692	74	0
1522770812.464956000	16.9692	1434	1
1522770812.464962000	16.9692	1434	1
1522770812.464968000	16.9693	289	1
1522770812.466458000	16.9707	74	0
1522770812.466478000	16.9708	1434	1
1522770812.466484000	16.9708	1434	1
1522770812.467960000	16.9722	74	0
1522770812.467973000	16.9723	1434	1
1522770812.467980000	16.9723	1434	1
1522770812.474135000	16.9784	74	0
1522770812.474149000	16.9784	1434	1
1522770812.474155000	16.9784	1434	1
1522770812.482480000	16.9868	74	0
1522770812.482495000	16.9868	1434	1
1522770812.482501000	16.9868	1434	1
1522770812.484147000	16.9884	74	0
1522770812.484162000	16.9884	1434	1
1522770812.484168000	16.9885	1434	1
1522770812.485665000	16.99	74	0
1522770812.485681000	16.99	1434	1
1522770812.485687000	16.99	1434	1
1522770812.485695000	16.99	332	1
1522770812.490168000	16.9945	74	0
1522770812.490186000	16.9945	1434	1
1522770812.491750000	16.996	74	0
1522770812.491764000	16.996	1434	1
1522770812.491771000	16.9961	1434	1
1522770812.493266000	16.9976	108	0
1522770812.494718000	16.999	74	0
1522770812.494730000	16.999	1434	1
1522770812.494735000	16.999	1434	1
1522770812.496286000	17.0006	74	0
1522770812.496302000	17.0006	1434	1
1522770812.496309000	17.0006	1434	1
1522770812.502506000	17.0068	74	0
1522770812.502523000	17.0068	1434	1
1522770812.502529000	17.0068	1434	1
1522770812.502536000	17.0068	1434	1
1522770812.511896000	17.0162	74	0
1522770812.511911000	17.0162	1434	1
1522770812.511917000	17.0162	1434	1
1522770812.511923000	17.0162	877	1
1522770812.513477000	17.0178	74	0
1522770812.513499000	17.0178	1434	1
1522770812.513506000	17.0178	1434	1
1522770812.515001000	17.0193	74	0
1522770812.515021000	17.0193	1434	1
1522770812.515029000	17.0193	1434	1
1522770812.519087000	17.0234	74	0
1522770812.519104000	17.0234	1434	1
1522770812.519111000	17.0234	1434	1
1522770812.520761000	17.025	74	0
1522770812.520776000	17.0251	1434	1
1522770812.520782000	17.0251	1434	1
1522770812.524423000	17.0287	74	0
1522770812.524440000	17.0287	1434	1
1522770812.524447000	17.0287	1434	1
1522770812.530978000	17.0353	74	0
1522770812.530992000	17.0353	1434	1
1522770812.530999000	17.0353	1434	1
1522770812.532511000	17.0368	74	0
1522770812.532525000	17.0368	1434	1
1522770812.532530000	17.0368	1434	1
1522770812.536075000	17.0404	74	0
1522770812.536099000	17.0404	1434	1
1522770812.536111000	17.0404	1434	1
1522770812.542760000	17.047	74	0
1522770812.542784000	17.0471	1434	1
1522770812.542792000	17.0471	1434	1
1522770812.542799000	17.0471	1434	1
1522770812.545859000	17.0501	74	0
1522770812.545880000	17.0502	1434	1
1522770812.545888000	17.0502	1434	1
1522770812.549235000	17.0535	74	0
1522770812.549256000	17.0535	1434	1
1522770812.549263000	17.0535	1434	1
1522770812.555786000	17.0601	74	0
1522770812.555804000	17.0601	1434	1
1522770812.557650000	17.0619	74	0
1522770812.557671000	17.062	1434	1
1522770812.557678000	17.062	1434	1
1522770812.565807000	17.0701	74	0
1522770812.565828000	17.0701	1434	1
1522770812.565836000	17.0701	1434	1
1522770812.565843000	17.0701	1434	1
1522770812.567347000	17.0716	74	0
1522770812.567368000	17.0717	1434	1
1522770812.567375000	17.0717	1434	1
1522770812.568852000	17.0731	74	0
1522770812.568871000	17.0732	1434	1
1522770812.568878000	17.0732	1434	1
1522770812.568885000	17.0732	1394	1
1522770812.573207000	17.0775	74	0
1522770812.573229000	17.0775	1434	1
1522770812.573237000	17.0775	1434	1
1522770812.573242000	17.0775	116	1
1522770812.574741000	17.079	74	0
1522770812.574762000	17.079	1434	1
1522770812.574769000	17.0791	1434	1
1522770812.579115000	17.0834	74	0
1522770812.579133000	17.0834	1434	1
1522770812.584720000	17.089	74	0
1522770812.584740000	17.089	1434	1
1522770812.584749000	17.089	1434	1
1522770812.587500000	17.0918	74	0
1522770812.587517000	17.0918	1434	1
1522770812.587524000	17.0918	1434	1
1522770812.593080000	17.0974	74	0
1522770812.593099000	17.0974	1434	1
1522770812.593107000	17.0974	1434	1
1522770812.593112000	17.0974	1434	1
1522770812.593118000	17.0974	502	1
1522770812.594541000	17.0988	74	0
1522770812.594558000	17.0988	1434	1
1522770812.594564000	17.0988	1434	1
1522770812.598073000	17.1024	74	0
1522770812.598100000	17.1024	1434	1
1522770812.598108000	17.1024	1434	1
1522770812.601293000	17.1056	74	0
1522770812.601311000	17.1056	1434	1
1522770812.604408000	17.1087	74	0
1522770812.604433000	17.1087	1434	1
1522770812.604440000	17.1087	1434	1
1522770812.612442000	17.1167	74	0
1522770812.612476000	17.1168	1434	1
1522770812.612484000	17.1168	1434	1
1522770812.613988000	17.1183	74	0
1522770812.614018000	17.1183	1434	1
1522770812.614026000	17.1183	1434	1
1522770812.615570000	17.1199	74	0
1522770812.615592000	17.1199	1434	1
1522770812.615599000	17.1199	1434	1
1522770812.618486000	17.1228	74	0
1522770812.618513000	17.1228	1434	1
1522770812.618522000	17.1228	1434	1
1522770812.624821000	17.1291	74	0
1522770812.624841000	17.1291	1434	1
1522770812.624849000	17.1291	1434	1
1522770812.624856000	17.1291	1434	1
1522770812.633678000	17.138	74	0
1522770812.633730000	17.138	1434	1
1522770812.633739000	17.138	1434	1
1522770812.635216000	17.1395	74	0
1522770812.635242000	17.1395	1434	1
1522770812.635257000	17.1395	1434	1
1522770812.636716000	17.141	74	0
1522770812.636734000	17.141	1434	1
1522770812.636741000	17.141	1434	1
1522770812.636746000	17.141	274	1
1522770812.640483000	17.1448	74	0
1522770812.640504000	17.1448	1434	1
1522770812.640512000	17.1448	1434	1
1522770812.646197000	17.1505	74	0
1522770812.646220000	17.1505	1434	1
1522770812.646228000	17.1505	1434	1
1522770812.647734000	17.152	74	0
1522770812.647758000	17.152	1434	1
1522770812.647766000	17.1521	1434	1
1522770812.652064000	17.1563	74	0
1522770812.652083000	17.1564	1434	1
1522770812.652090000	17.1564	1434	1
1522770812.653559000	17.1578	74	0
1522770812.653576000	17.1579	1434	1
1522770812.653582000	17.1579	1434	1
1522770812.658226000	17.1625	74	0
1522770812.658250000	17.1625	1434	1
1522770812.658258000	17.1625	1434	1
1522770812.658263000	17.1625	326	1
1522770812.663959000	17.1682	74	0
1522770812.663974000	17.1683	1434	1
1522770812.663981000	17.1683	1434	1
1522770812.669411000	17.1737	74	0
1522770812.669429000	17.1737	1434	1
1522770812.669436000	17.1737	1434	1
1522770812.670977000	17.1753	74	0
1522770812.670993000	17.1753	1434	1
1522770812.670999000	17.1753	1434	1
1522770812.674403000	17.1787	74	0
1522770812.674419000	17.1787	1434	1
1522770812.674425000	17.1787	1434	1
1522770812.676482000	17.1808	74	0
1522770812.676496000	17.1808	1434	1
1522770812.676502000	17.1808	1434	1
1522770812.682297000	17.1866	74	0
1522770812.682317000	17.1866	1434	1
1522770812.682324000	17.1866	1434	1
1522770812.687883000	17.1922	74	0
1522770812.687901000	17.1922	1434	1
1522770812.687907000	17.1922	1434	1
1522770812.689414000	17.1937	74	0
1522770812.689431000	17.1937	1434	1
1522770812.689437000	17.1937	1434	1
1522770812.692856000	17.1971	74	0
1522770812.692872000	17.1972	1434	1
1522770812.692879000	17.1972	1434	1
1522770812.694433000	17.1987	74	0
1522770812.694448000	17.1987	1434	1
1522770812.698453000	17.2027	74	0
1522770812.698471000	17.2028	1434	1
1522770812.698477000	17.2028	1434	1
1522770812.700549000	17.2048	74	0
1522770812.700574000	17.2049	1434	1
1522770812.700581000	17.2049	1434	1
1522770812.705133000	17.2094	74	0
1522770812.705159000	17.2094	1434	1
1522770812.705166000	17.2095	1434	1
1522770812.711064000	17.2153	74	0
1522770812.711083000	17.2154	1434	1
1522770812.711089000	17.2154	1434	1
1522770812.711096000	17.2154	1434	1
1522770812.717444000	17.2217	74	0
1522770812.717462000	17.2217	1434	1
1522770812.717470000	17.2218	1110	1
1522770812.718971000	17.2233	74	0
1522770812.718988000	17.2233	1434	1
1522770812.718995000	17.2233	1434	1
1522770812.719000000	17.2233	1434	1
1522770812.723201000	17.2275	74	0
1522770812.723216000	17.2275	1434	1
1522770812.723223000	17.2275	1434	1
1522770812.728933000	17.2332	74	0
1522770812.728952000	17.2332	1434	1
1522770812.728958000	17.2332	1434	1
1522770812.730481000	17.2348	74	0
1522770812.730496000	17.2348	1434	1
1522770812.730502000	17.2348	1434	1
1522770812.735263000	17.2395	74	0
1522770812.735280000	17.2396	1434	1
1522770812.735287000	17.2396	1434	1
1522770812.741236000	17.2455	74	0
1522770812.741251000	17.2455	1434	1
1522770812.741258000	17.2455	1434	1
1522770812.742830000	17.2471	74	0
1522770812.742844000	17.2471	1434	1
1522770812.742851000	17.2471	1434	1
1522770812.745021000	17.2493	74	0
1522770812.745036000	17.2493	1434	1
1522770812.745042000	17.2493	1434	1
1522770812.748977000	17.2533	74	0
1522770812.748996000	17.2533	1434	1
1522770812.749003000	17.2533	1434	1
1522770812.755027000	17.2593	74	0
1522770812.755045000	17.2593	1434	1
1522770812.755051000	17.2593	1434	1
1522770812.755057000	17.2593	1434	1
1522770812.755062000	17.2593	1434	1
1522770812.760346000	17.2646	74	0
1522770812.760365000	17.2647	1434	1
1522770812.760372000	17.2647	1434	1
1522770812.769185000	17.2735	74	0
1522770812.769201000	17.2735	1434	1
1522770812.769207000	17.2735	1434	1
1522770812.770859000	17.2751	74	0
1522770812.770875000	17.2752	1434	1
1522770812.770881000	17.2752	1434	1
1522770812.772372000	17.2767	74	0
1522770812.772387000	17.2767	1434	1
1522770812.772393000	17.2767	1434	1
1522770812.774944000	17.2792	74	0
1522770812.774960000	17.2792	1434	1
1522770812.774969000	17.2793	1434	1
1522770812.776480000	17.2808	74	0
1522770812.776496000	17.2808	1434	1
1522770812.776502000	17.2808	1434	1
1522770812.785979000	17.2903	74	0
1522770812.785998000	17.2903	1434	1
1522770812.786005000	17.2903	1434	1
1522770812.786011000	17.2903	1293	1
1522770812.787648000	17.2919	74	0
1522770812.787665000	17.2919	1434	1
1522770812.787670000	17.292	1434	1
1522770812.791471000	17.2958	74	0
1522770812.791486000	17.2958	1434	1
1522770812.791492000	17.2958	1434	1
1522770812.793439000	17.2977	74	0
1522770812.793455000	17.2977	1434	1
1522770812.793461000	17.2977	1434	1
1522770812.797687000	17.302	74	0
1522770812.797701000	17.302	1434	1
1522770812.797707000	17.302	1434	1
1522770812.799220000	17.3035	74	0
1522770812.799234000	17.3035	1434	1
1522770812.799240000	17.3035	1434	1
1522770812.804896000	17.3092	74	0
1522770812.804913000	17.3092	1434	1
1522770812.804919000	17.3092	1434	1
1522770812.809614000	17.3139	74	0
1522770812.809636000	17.3139	1434	1
1522770812.809643000	17.3139	1434	1
1522770812.811221000	17.3155	74	0
1522770812.811237000	17.3155	1434	1
1522770812.811243000	17.3155	1434	1
1522770812.815447000	17.3197	74	0
1522770812.815464000	17.3197	1434	1
1522770812.815470000	17.3198	1434	1
1522770812.816975000	17.3213	74	0
1522770812.816990000	17.3213	1434	1
1522770812.816995000	17.3213	1434	1
1522770812.825235000	17.3295	74	0
1522770812.825250000	17.3295	1434	1
1522770812.825256000	17.3295	1434	1
1522770812.828975000	17.3333	74	0
1522770812.828994000	17.3333	1434	1
1522770812.829001000	17.3333	1434	1
1522770812.830523000	17.3348	74	0
1522770812.830544000	17.3348	1434	1
1522770812.830551000	17.3348	1434	1
1522770812.834890000	17.3392	74	0
1522770812.834905000	17.3392	1434	1
1522770812.834911000	17.3392	1434	1
1522770812.836407000	17.3407	74	0
1522770812.836421000	17.3407	1434	1
1522770812.836427000	17.3407	1434	1
1522770812.842286000	17.3466	74	0
1522770812.842301000	17.3466	1434	1
1522770812.842307000	17.3466	1434	1
1522770812.843822000	17.3481	74	0
1522770812.843836000	17.3481	1434	1
1522770812.843843000	17.3481	1434	1
1522770812.847515000	17.3518	74	0
1522770812.847530000	17.3518	1434	1
1522770812.847536000	17.3518	1434	1
1522770812.847541000	17.3518	483	1
1522770812.852829000	17.3571	74	0
1522770812.852843000	17.3571	1434	1
1522770812.852850000	17.3571	1434	1
1522770812.854357000	17.3586	74	0
1522770812.854377000	17.3587	1434	1
1522770812.854384000	17.3587	1434	1
1522770812.854389000	17.3587	156	1
1522770812.859066000	17.3634	74	0
1522770812.859083000	17.3634	1434	1
1522770812.859090000	17.3634	1434	1
1522770812.863823000	17.3681	74	0
1522770812.863841000	17.3681	1434	1
1522770812.863848000	17.3681	1434	1
1522770812.865753000	17.37	74	0
1522770812.865768000	17.3701	1434	1
1522770812.865774000	17.3701	1434	1
1522770812.871482000	17.3758	74	0
1522770812.871496000	17.3758	1434	1
1522770812.871503000	17.3758	1434	1
1522770812.873081000	17.3774	74	0
1522770812.873099000	17.3774	1434	1
1522770812.873105000	17.3774	1434	1
1522770812.873110000	17.3774	277	1
1522770812.876794000	17.3811	74	0
1522770812.876813000	17.3811	1434	1
1522770812.876820000	17.3811	1434	1
1522770812.882796000	17.3871	74	0
1522770812.882812000	17.3871	1434	1
1522770812.882818000	17.3871	1434	1
1522770812.884335000	17.3886	74	0
1522770812.884352000	17.3886	1434	1
1522770812.884360000	17.3886	1434	1
1522770812.890500000	17.3948	74	0
1522770812.890518000	17.3948	1434	1
1522770812.890525000	17.3948	1434	1
1522770812.892088000	17.3964	74	0
1522770812.892102000	17.3964	1434	1
1522770812.892108000	17.3964	1434	1
1522770812.896453000	17.4007	74	0
1522770812.896468000	17.4008	1434	1
1522770812.896474000	17.4008	1434	1
1522770812.896480000	17.4008	314	1
1522770812.901739000	17.406	74	0
1522770812.901754000	17.406	1434	1
1522770812.901760000	17.406	1434	1
1522770812.903231000	17.4075	74	0
1522770812.903252000	17.4075	1434	1
1522770812.903259000	17.4075	1371	1
1522770812.907913000	17.4122	74	0
1522770812.907928000	17.4122	1434	1
1522770812.907935000	17.4122	1434	1
1522770812.907941000	17.4122	1434	1
1522770812.914224000	17.4185	74	0
1522770812.914238000	17.4185	1434	1
1522770812.914244000	17.4185	1434	1
1522770812.919174000	17.4235	74	0
1522770812.919190000	17.4235	1434	1
1522770812.919196000	17.4235	1434	1
1522770812.920767000	17.4251	74	0
1522770812.920782000	17.4251	1434	1
1522770812.920789000	17.4251	1434	1
1522770812.925684000	17.43	74	0
1522770812.925699000	17.43	1434	1
1522770812.925709000	17.43	1434	1
1522770812.927227000	17.4315	74	0
1522770812.927247000	17.4315	1434	1
1522770812.927253000	17.4315	1434	1
1522770812.931143000	17.4354	74	0
1522770812.931157000	17.4354	1434	1
1522770812.931163000	17.4354	1434	1
1522770812.937226000	17.4415	74	0
1522770812.937241000	17.4415	1434	1
1522770812.937248000	17.4415	1434	1
1522770812.939873000	17.4442	74	0
1522770812.939887000	17.4442	1434	1
1522770812.939893000	17.4442	1434	1
1522770812.942703000	17.447	74	0
1522770812.942717000	17.447	1434	1
1522770812.942724000	17.447	1434	1
1522770812.947957000	17.4522	74	0
1522770812.947972000	17.4523	1434	1
1522770812.947978000	17.4523	1434	1
1522770812.950849000	17.4551	74	0
1522770812.950869000	17.4552	1434	1
1522770812.950875000	17.4552	1434	1
1522770812.953713000	17.458	74	0
1522770812.953729000	17.458	1434	1
1522770812.953735000	17.458	1434	1
1522770812.959099000	17.4634	74	0
1522770812.959113000	17.4634	1434	1
1522770812.959120000	17.4634	1434	1
1522770812.964454000	17.4687	74	0
1522770812.964468000	17.4688	1434	1
1522770812.964474000	17.4688	1434	1
1522770812.965988000	17.4703	74	0
1522770812.966003000	17.4703	1434	1
1522770812.966009000	17.4703	1434	1
1522770812.970751000	17.475	74	0
1522770812.970769000	17.4751	1434	1
1522770812.970775000	17.4751	1434	1
1522770812.972295000	17.4766	74	0
1522770812.972310000	17.4766	1434	1
1522770812.972316000	17.4766	1210	1
1522770812.977777000	17.4821	74	0
1522770812.977793000	17.4821	1434	1
1522770812.977803000	17.4821	1434	1
1522770812.979321000	17.4836	74	0
1522770812.979337000	17.4836	1434	1
1522770812.979344000	17.4836	1434	1
1522770812.984573000	17.4889	74	0
1522770812.984590000	17.4889	1434	1
1522770812.984596000	17.4889	1434	1
1522770812.989928000	17.4942	74	0
1522770812.989944000	17.4942	1434	1
1522770812.989951000	17.4942	1434	1
1522770812.991482000	17.4958	74	0
1522770812.991498000	17.4958	1434	1
1522770812.991504000	17.4958	1434	1
1522770812.996828000	17.5011	74	0
1522770812.996845000	17.5011	1434	1
1522770812.996852000	17.5011	1434	1
1522770812.999253000	17.5035	74	0
1522770812.999274000	17.5036	1434	1
1522770812.999281000	17.5036	1434	1
1522770813.002704000	17.507	74	0
1522770813.002721000	17.507	1434	1
1522770813.002727000	17.507	1434	1
1522770813.008413000	17.5127	74	0
1522770813.008429000	17.5127	1434	1
1522770813.008435000	17.5127	1434	1
1522770813.012063000	17.5163	74	0
1522770813.012081000	17.5164	1434	1
1522770813.012088000	17.5164	1434	1
1522770813.014034000	17.5183	74	0
1522770813.014052000	17.5183	1434	1
1522770813.014058000	17.5183	1434	1
1522770813.014064000	17.5183	803	1
1522770813.016893000	17.5212	74	0
1522770813.016909000	17.5212	1434	1
1522770813.016916000	17.5212	1434	1
1522770813.021447000	17.5257	74	0
1522770813.021465000	17.5258	1434	1
1522770813.021471000	17.5258	1434	1
1522770813.026375000	17.5307	74	0
1522770813.026391000	17.5307	1434	1
1522770813.026398000	17.5307	1434	1
1522770813.028261000	17.5325	74	0
1522770813.028275000	17.5326	1434	1
1522770813.028280000	17.5326	1434	1
1522770813.034689000	17.539	74	0
1522770813.034709000	17.539	1434	1
1522770813.034714000	17.539	1434	1
1522770813.036237000	17.5405	74	0
1522770813.036253000	17.5405	1434	1
1522770813.036259000	17.5405	1434	1
1522770813.037754000	17.542	108	0
1522770813.039317000	17.5436	74	0
1522770813.039334000	17.5436	1434	1
1522770813.039339000	17.5436	1434	1
1522770813.045474000	17.5498	74	0
1522770813.045523000	17.5498	1434	1
1522770813.045531000	17.5498	1434	1
1522770813.048686000	17.553	74	0
1522770813.048723000	17.553	1434	1
1522770813.048730000	17.553	1434	1
1522770813.056214000	17.5605	74	0
1522770813.056235000	17.5605	1434	1
1522770813.056243000	17.5605	1434	1
1522770813.057747000	17.562	74	0
1522770813.057772000	17.5621	1434	1
1522770813.057780000	17.5621	1434	1
1522770813.062328000	17.5666	74	0
1522770813.062346000	17.5666	1434	1
1522770813.062354000	17.5666	1434	1
1522770813.063858000	17.5681	74	0
1522770813.063877000	17.5682	1434	1
1522770813.063893000	17.5682	1434	1
1522770813.065376000	17.5697	74	0
1522770813.065398000	17.5697	1434	1
1522770813.065405000	17.5697	1434	1
1522770813.069954000	17.5742	74	0
1522770813.069974000	17.5743	1434	1
1522770813.069981000	17.5743	1434	1
1522770813.074822000	17.5791	74	0
1522770813.074845000	17.5791	1434	1
1522770813.074852000	17.5791	1434	1
1522770813.074858000	17.5791	1434	1
1522770813.076340000	17.5806	74	0
1522770813.076360000	17.5806	1434	1
1522770813.076367000	17.5807	1434	1
1522770813.082343000	17.5866	74	0
1522770813.082369000	17.5867	1434	1
1522770813.082378000	17.5867	1434	1
1522770813.082384000	17.5867	992	1
1522770813.083882000	17.5882	74	0
1522770813.083903000	17.5882	1434	1
1522770813.083910000	17.5882	1434	1
1522770813.087402000	17.5917	74	0
1522770813.087423000	17.5917	1434	1
1522770813.087431000	17.5917	1434	1
1522770813.093983000	17.5983	74	0
1522770813.094004000	17.5983	1434	1
1522770813.094011000	17.5983	1434	1
1522770813.095485000	17.5998	74	0
1522770813.095504000	17.5998	1434	1
1522770813.099403000	17.6037	74	0
1522770813.099424000	17.6037	1434	1
1522770813.099432000	17.6037	1434	1
1522770813.099438000	17.6037	1434	1
1522770813.106364000	17.6106	74	0
1522770813.106386000	17.6107	1434	1
1522770813.106394000	17.6107	1434	1
1522770813.106401000	17.6107	1434	1
1522770813.107908000	17.6122	74	0
1522770813.107927000	17.6122	1434	1
1522770813.107934000	17.6122	1434	1
1522770813.111086000	17.6154	74	0
1522770813.111103000	17.6154	1434	1
1522770813.111110000	17.6154	1434	1
1522770813.117561000	17.6218	74	0
1522770813.117576000	17.6219	1434	1
1522770813.117582000	17.6219	1434	1
1522770813.119127000	17.6234	74	0
1522770813.119142000	17.6234	1434	1
1522770813.119148000	17.6234	1434	1
1522770813.125156000	17.6294	74	0
1522770813.125172000	17.6295	1434	1
1522770813.125179000	17.6295	1434	1
1522770813.128016000	17.6323	74	0
1522770813.128032000	17.6323	1434	1
1522770813.128039000	17.6323	1434	1
1522770813.130896000	17.6352	74	0
1522770813.130911000	17.6352	1434	1
1522770813.130917000	17.6352	1434	1
1522770813.137226000	17.6415	74	0
1522770813.137241000	17.6415	1434	1
1522770813.137248000	17.6415	1434	1
1522770813.138673000	17.643	74	0
1522770813.138697000	17.643	1434	1
1522770813.143292000	17.6476	74	0
1522770813.143335000	17.6476	1434	1
1522770813.143343000	17.6476	1434	1
1522770813.144884000	17.6492	74	0
1522770813.144911000	17.6492	1434	1
1522770813.144920000	17.6492	1434	1
1522770813.149131000	17.6534	74	0
1522770813.149158000	17.6534	1434	1
1522770813.149167000	17.6535	1434	1
1522770813.149173000	17.6535	1289	1
1522770813.150779000	17.6551	74	0
1522770813.150797000	17.6551	1434	1
1522770813.150804000	17.6551	1434	1
1522770813.154762000	17.659	74	0
1522770813.154787000	17.6591	1434	1
1522770813.154795000	17.6591	1434	1
1522770813.161886000	17.6662	74	0
1522770813.161911000	17.6662	1434	1
1522770813.161919000	17.6662	1434	1
1522770813.163425000	17.6677	74	0
1522770813.163441000	17.6677	1434	1
1522770813.163448000	17.6677	1434	1
1522770813.168713000	17.673	74	0
1522770813.168727000	17.673	1434	1
1522770813.168732000	17.673	1434	1
1522770813.170375000	17.6747	74	0
1522770813.170396000	17.6747	1434	1
1522770813.170404000	17.6747	1434	1
1522770813.178763000	17.683	74	0
1522770813.178783000	17.6831	1434	1
1522770813.178790000	17.6831	1434	1
1522770813.181919000	17.6862	74	0
1522770813.181935000	17.6862	1434	1
1522770813.181942000	17.6862	1434	1
1522770813.183426000	17.6877	74	0
1522770813.183451000	17.6877	1434	1
1522770813.183458000	17.6877	1434	1
1522770813.187960000	17.6922	74	0
1522770813.187980000	17.6923	1434	1
1522770813.187988000	17.6923	1434	1
1522770813.195361000	17.6996	74	0
1522770813.195378000	17.6997	1434	1
1522770813.195384000	17.6997	1434	1
1522770813.196943000	17.7012	74	0
1522770813.196958000	17.7012	1434	1
1522770813.196965000	17.7013	1434	1
1522770813.198467000	17.7028	74	0
1522770813.198487000	17.7028	1434	1
1522770813.198494000	17.7028	1434	1
1522770813.200683000	17.705	74	0
1522770813.200701000	17.705	1434	1
1522770813.200708000	17.705	1434	1
1522770813.206488000	17.7108	74	0
1522770813.206502000	17.7108	1434	1
1522770813.206509000	17.7108	1434	1
1522770813.210961000	17.7152	74	0
1522770813.210979000	17.7153	1434	1
1522770813.210986000	17.7153	1434	1
1522770813.212482000	17.7168	74	0
1522770813.212497000	17.7168	1434	1
1522770813.212503000	17.7168	1434	1
1522770813.216258000	17.7205	74	0
1522770813.216275000	17.7206	1434	1
1522770813.216281000	17.7206	1434	1
1522770813.217785000	17.7221	74	0
1522770813.217800000	17.7221	1434	1
1522770813.217806000	17.7221	1434	1
1522770813.221454000	17.7257	74	0
1522770813.221470000	17.7258	1434	1
1522770813.221476000	17.7258	1434	1
1522770813.221483000	17.7258	406	1
1522770813.223992000	17.7283	74	0
1522770813.224006000	17.7283	1434	1
1522770813.224012000	17.7283	1434	1
1522770813.231229000	17.7355	74	0
1522770813.231248000	17.7355	1434	1
1522770813.231256000	17.7355	1434	1
1522770813.233190000	17.7375	74	0
1522770813.233209000	17.7375	1434	1
1522770813.233216000	17.7375	1434	1
1522770813.236742000	17.741	74	0
1522770813.236756000	17.741	1434	1
1522770813.236763000	17.741	1434	1
1522770813.243155000	17.7474	74	0
1522770813.243169000	17.7475	1434	1
1522770813.243175000	17.7475	1434	1
1522770813.244683000	17.749	74	0
1522770813.244698000	17.749	1434	1
1522770813.244704000	17.749	1434	1
1522770813.246198000	17.7505	74	0
1522770813.246213000	17.7505	1434	1
1522770813.246219000	17.7505	1434	1
1522770813.250366000	17.7547	74	0
1522770813.250383000	17.7547	1434	1
1522770813.250389000	17.7547	1434	1
1522770813.256082000	17.7604	74	0
1522770813.256101000	17.7604	1434	1
1522770813.256107000	17.7604	1434	1
1522770813.257753000	17.762	74	0
1522770813.257767000	17.7621	1434	1
1522770813.257773000	17.7621	1434	1
1522770813.265941000	17.7702	74	0
1522770813.265957000	17.7702	1434	1
1522770813.265964000	17.7702	1434	1
1522770813.267480000	17.7718	74	0
1522770813.267495000	17.7718	1434	1
1522770813.267501000	17.7718	1434	1
1522770813.269770000	17.7741	74	0
1522770813.269785000	17.7741	1434	1
1522770813.269791000	17.7741	1434	1
1522770813.273867000	17.7782	74	0
1522770813.273881000	17.7782	1434	1
1522770813.273887000	17.7782	1434	1
1522770813.275410000	17.7797	74	0
1522770813.275426000	17.7797	1434	1
1522770813.275432000	17.7797	1434	1
1522770813.279659000	17.7839	74	0
1522770813.279680000	17.784	1434	1
1522770813.279687000	17.784	1434	1
1522770813.286196000	17.7905	74	0
1522770813.286214000	17.7905	1434	1
1522770813.286222000	17.7905	1434	1
1522770813.288357000	17.7926	74	0
1522770813.288372000	17.7927	1434	1
1522770813.288378000	17.7927	1434	1
1522770813.293211000	17.7975	74	0
1522770813.293227000	17.7975	1434	1
1522770813.293234000	17.7975	1434	1
1522770813.293240000	17.7975	668	1
1522770813.296674000	17.801	74	0
1522770813.296692000	17.801	1434	1
1522770813.296698000	17.801	1434	1
1522770813.298368000	17.8027	74	0
1522770813.298390000	17.8027	1434	1
1522770813.298398000	17.8027	1434	1
1522770813.304288000	17.8086	74	0
1522770813.304305000	17.8086	1434	1
1522770813.304314000	17.8086	1434	1
1522770813.306331000	17.8106	74	0
1522770813.306346000	17.8106	1434	1
1522770813.306352000	17.8106	1434	1
1522770813.311780000	17.8161	74	0
1522770813.311798000	17.8161	1434	1
1522770813.311805000	17.8161	1434	1
1522770813.313308000	17.8176	74	0
1522770813.313326000	17.8176	1434	1
1522770813.313334000	17.8176	1434	1
1522770813.317484000	17.8218	74	0
1522770813.317499000	17.8218	1434	1
1522770813.317505000	17.8218	1434	1
1522770813.320390000	17.8247	74	0
1522770813.320404000	17.8247	1434	1
1522770813.320410000	17.8247	1434	1
1522770813.322499000	17.8268	74	0
1522770813.322522000	17.8268	1434	1
1522770813.322529000	17.8268	1434	1
1522770813.329198000	17.8335	74	0
1522770813.329215000	17.8335	1434	1
1522770813.329221000	17.8335	1434	1
1522770813.333679000	17.838	74	0
1522770813.333693000	17.838	1434	1
1522770813.333699000	17.838	1434	1
1522770813.336860000	17.8411	74	0
1522770813.336876000	17.8412	1434	1
1522770813.336882000	17.8412	1434	1
1522770813.339322000	17.8436	74	0
1522770813.339337000	17.8436	1434	1
1522770813.339344000	17.8436	1434	1
1522770813.343226000	17.8475	74	0
1522770813.343241000	17.8475	1434	1
1522770813.343250000	17.8475	1434	1
1522770813.345694000	17.85	74	0
1522770813.345713000	17.85	1434	1
1522770813.345719000	17.85	1434	1
1522770813.349482000	17.8538	74	0
1522770813.349497000	17.8538	1434	1
1522770813.349503000	17.8538	1434	1
1522770813.355868000	17.8602	74	0
1522770813.355882000	17.8602	1434	1
1522770813.355888000	17.8602	1434	1
1522770813.357483000	17.8618	74	0
1522770813.357501000	17.8618	1434	1
1522770813.357508000	17.8618	1434	1
1522770813.357514000	17.8618	1098	1
1522770813.364048000	17.8683	74	0
1522770813.364064000	17.8683	1434	1
1522770813.364070000	17.8684	1434	1
1522770813.367482000	17.8718	74	0
1522770813.367497000	17.8718	1434	1
1522770813.367504000	17.8718	1434	1
1522770813.371898000	17.8762	74	0
1522770813.371920000	17.8762	1434	1
1522770813.371926000	17.8762	1434	1
1522770813.373442000	17.8777	74	0
1522770813.373457000	17.8777	1434	1
1522770813.373463000	17.8777	1434	1
1522770813.377256000	17.8815	74	0
1522770813.377270000	17.8816	1434	1
1522770813.377276000	17.8816	1434	1
1522770813.378904000	17.8832	74	0
1522770813.378918000	17.8832	1434	1
1522770813.378924000	17.8832	1434	1
1522770813.384982000	17.8893	74	0
1522770813.384996000	17.8893	1434	1
1522770813.385002000	17.8893	1434	1
1522770813.386484000	17.8908	74	0
1522770813.386498000	17.8908	1434	1
1522770813.386504000	17.8908	1434	1
1522770813.391120000	17.8954	74	0
1522770813.391137000	17.8954	1434	1
1522770813.391144000	17.8954	1434	1
1522770813.391150000	17.8954	416	1
1522770813.393155000	17.8974	74	0
1522770813.393174000	17.8975	1434	1
1522770813.393181000	17.8975	1434	1
1522770813.398368000	17.9027	74	0
1522770813.398383000	17.9027	1434	1
1522770813.398390000	17.9027	1434	1
1522770813.405245000	17.9095	74	0
1522770813.405263000	17.9095	1434	1
1522770813.405270000	17.9096	1434	1
1522770813.406779000	17.9111	74	0
1522770813.406794000	17.9111	1434	1
1522770813.406799000	17.9111	1434	1
1522770813.410397000	17.9147	74	0
1522770813.410412000	17.9147	1434	1
1522770813.410418000	17.9147	1434	1
1522770813.413185000	17.9175	74	0
1522770813.413200000	17.9175	1434	1
1522770813.413206000	17.9175	1434	1
1522770813.413211000	17.9175	302	1
1522770813.415702000	17.92	74	0
1522770813.415721000	17.92	1434	1
1522770813.415727000	17.92	1434	1
1522770813.419055000	17.9233	74	0
1522770813.419071000	17.9234	1434	1
1522770813.424814000	17.9291	74	0
1522770813.424830000	17.9291	1434	1
1522770813.424836000	17.9291	1434	1
1522770813.426358000	17.9306	74	0
1522770813.426373000	17.9307	1434	1
1522770813.426379000	17.9307	1434	1
1522770813.430720000	17.935	74	0
1522770813.430733000	17.935	1434	1
1522770813.430740000	17.935	1434	1
1522770813.436483000	17.9408	74	0
1522770813.436499000	17.9408	1434	1
1522770813.436505000	17.9408	1434	1
1522770813.438508000	17.9428	74	0
1522770813.438522000	17.9428	1434	1
1522770813.438528000	17.9428	1434	1
1522770813.444093000	17.9484	74	0
1522770813.444112000	17.9484	1434	1
1522770813.444121000	17.9484	1434	1
1522770813.445585000	17.9499	74	0
1522770813.445601000	17.9499	1434	1
1522770813.445608000	17.9499	1434	1
1522770813.448640000	17.9529	74	0
1522770813.448654000	17.9529	1434	1
1522770813.448660000	17.9529	1434	1
1522770813.450341000	17.9546	108	0
1522770813.450376000	17.9547	1434	1
1522770813.450383000	17.9547	1056	1
1522770813.454031000	17.9583	74	0
1522770813.454048000	17.9583	1434	1
1522770813.454055000	17.9583	1434	1
1522770813.456152000	17.9604	74	0
1522770813.456173000	17.9605	1434	1
1522770813.456180000	17.9605	1434	1
1522770813.461875000	17.9662	74	0
1522770813.461890000	17.9662	1434	1
1522770813.461897000	17.9662	1434	1
1522770813.467411000	17.9717	74	0
1522770813.467447000	17.9717	1434	1
1522770813.467455000	17.9717	1434	1
1522770813.472810000	17.9771	74	0
1522770813.472832000	17.9771	1434	1
1522770813.472840000	17.9771	1434	1
1522770813.475339000	17.9796	74	0
1522770813.475363000	17.9796	1434	1
1522770813.475372000	17.9797	1434	1
1522770813.475377000	17.9797	302	1
1522770813.482604000	17.9869	74	0
1522770813.482633000	17.9869	1434	1
1522770813.482639000	17.9869	1434	1
1522770813.482643000	17.9869	112	1
1522770813.484137000	17.9884	74	0
1522770813.484159000	17.9884	1434	1
1522770813.484165000	17.9885	1434	1
1522770813.487464000	17.9917	74	0
1522770813.487488000	17.9918	1434	1
1522770813.487496000	17.9918	1434	1
1522770813.488992000	17.9933	74	0
1522770813.489018000	17.9933	1434	1
1522770813.489025000	17.9933	1207	1
1522770813.492895000	17.9972	74	0
1522770813.492920000	17.9972	1434	1
1522770813.492937000	17.9972	1434	1
1522770813.498229000	18.0025	74	0
1522770813.498257000	18.0025	1434	1
1522770813.498264000	18.0025	1434	1
1522770813.500159000	18.0044	74	0
1522770813.500178000	18.0045	1434	1
1522770813.500184000	18.0045	1434	1
1522770813.505383000	18.0097	74	0
1522770813.505409000	18.0097	1434	1
1522770813.505418000	18.0097	1434	1
1522770813.508366000	18.0127	74	0
1522770813.508390000	18.0127	1434	1
1522770813.508398000	18.0127	1434	1
1522770813.508403000	18.0127	264	1
1522770813.510824000	18.0151	74	0
1522770813.510855000	18.0151	1434	1
1522770813.510864000	18.0151	1434	1
1522770813.510869000	18.0152	112	1
1522770813.515348000	18.0196	74	0
1522770813.515371000	18.0197	1434	1
1522770813.515379000	18.0197	1434	1
1522770813.516996000	18.0213	74	0
1522770813.517015000	18.0213	1434	1
1522770813.517022000	18.0213	1434	1
1522770813.522832000	18.0271	74	0
1522770813.522856000	18.0271	1434	1
1522770813.522864000	18.0271	1434	1
1522770813.522870000	18.0272	534	1
1522770813.527027000	18.0313	74	0
1522770813.527047000	18.0313	1434	1
1522770813.527054000	18.0313	1434	1
1522770813.533261000	18.0375	74	0
1522770813.533282000	18.0376	1434	1
1522770813.533291000	18.0376	1434	1
1522770813.534936000	18.0392	74	0
1522770813.534961000	18.0392	1434	1
1522770813.534969000	18.0393	1434	1
1522770813.540563000	18.0448	74	0
1522770813.540588000	18.0449	1434	1
1522770813.540595000	18.0449	1434	1
1522770813.542130000	18.0464	74	0
1522770813.542155000	18.0464	1434	1
1522770813.542162000	18.0464	1434	1
1522770813.542167000	18.0465	264	1
1522770813.549097000	18.0534	74	0
1522770813.549119000	18.0534	1434	1
1522770813.549127000	18.0534	1434	1
1522770813.549133000	18.0534	343	1
1522770813.550696000	18.055	74	0
1522770813.550714000	18.055	1434	1
1522770813.550721000	18.055	1434	1
1522770813.553235000	18.0575	74	0
1522770813.553257000	18.0575	1434	1
1522770813.553264000	18.0575	1434	1
1522770813.558190000	18.0625	74	0
1522770813.558211000	18.0625	1434	1
1522770813.558217000	18.0625	1434	1
1522770813.559903000	18.0642	74	0
1522770813.559924000	18.0642	1434	1
1522770813.559931000	18.0642	1434	1
1522770813.563838000	18.0681	74	0
1522770813.563859000	18.0681	1434	1
1522770813.563866000	18.0682	1434	1
1522770813.569866000	18.0742	74	0
1522770813.569897000	18.0742	1434	1
1522770813.569905000	18.0742	1434	1
1522770813.569911000	18.0742	296	1
1522770813.571403000	18.0757	74	0
1522770813.571428000	18.0757	1434	1
1522770813.571441000	18.0757	1434	1
1522770813.578062000	18.0823	74	0
1522770813.578083000	18.0824	1434	1
1522770813.578091000	18.0824	1434	1
1522770813.585919000	18.0902	74	0
1522770813.585973000	18.0903	1434	1
1522770813.585984000	18.0903	1434	1
1522770813.587448000	18.0917	74	0
1522770813.587476000	18.0918	1434	1
1522770813.587485000	18.0918	1434	1
1522770813.591517000	18.0958	74	0
1522770813.591543000	18.0958	1434	1
1522770813.591550000	18.0958	1434	1
1522770813.593114000	18.0974	74	0
1522770813.593135000	18.0974	1434	1
1522770813.593143000	18.0974	1434	1
1522770813.593150000	18.0974	1292	1
1522770813.596585000	18.1009	74	0
1522770813.596607000	18.1009	1434	1
1522770813.596615000	18.1009	1434	1
1522770813.598057000	18.1023	74	0
1522770813.598086000	18.1024	1434	1
1522770813.598093000	18.1024	1434	1
1522770813.603184000	18.1075	74	0
1522770813.603213000	18.1075	1434	1
1522770813.603222000	18.1075	1434	1
1522770813.606833000	18.1111	74	0
1522770813.606857000	18.1111	1434	1
1522770813.606864000	18.1111	1434	1
1522770813.609342000	18.1136	74	0
1522770813.609367000	18.1137	1434	1
1522770813.609376000	18.1137	472	1
1522770813.610872000	18.1152	74	0
1522770813.610888000	18.1152	1434	1
1522770813.614831000	18.1191	74	0
1522770813.614854000	18.1191	1434	1
1522770813.614861000	18.1191	1434	1
1522770813.616407000	18.1207	74	0
1522770813.616424000	18.1207	1434	1
1522770813.616431000	18.1207	1434	1
1522770813.620295000	18.1246	74	0
1522770813.620311000	18.1246	1434	1
1522770813.623191000	18.1275	74	0
1522770813.623209000	18.1275	1434	1
1522770813.623217000	18.1275	1434	1
1522770813.629387000	18.1337	74	0
1522770813.629407000	18.1337	1434	1
1522770813.629414000	18.1337	1434	1
1522770813.629419000	18.1337	1434	1
1522770813.635205000	18.1395	74	0
1522770813.635222000	18.1395	1434	1
1522770813.635229000	18.1395	1434	1
1522770813.636748000	18.141	74	0
1522770813.636764000	18.141	1434	1
1522770813.636770000	18.1411	1434	1
1522770813.640713000	18.145	74	0
1522770813.640728000	18.145	1434	1
1522770813.640735000	18.145	1434	1
1522770813.642257000	18.1465	74	0
1522770813.642273000	18.1466	1434	1
1522770813.642279000	18.1466	1434	1
1522770813.646457000	18.1507	74	0
1522770813.646471000	18.1508	1434	1
1522770813.646478000	18.1508	1434	1
1522770813.648370000	18.1527	74	0
1522770813.648386000	18.1527	1434	1
1522770813.648393000	18.1527	1434	1
1522770813.652426000	18.1567	74	0
1522770813.652445000	18.1567	1434	1
1522770813.652452000	18.1567	1434	1
1522770813.657794000	18.1621	74	0
1522770813.657808000	18.1621	1434	1
1522770813.662129000	18.1664	74	0
1522770813.662144000	18.1664	1434	1
1522770813.662150000	18.1664	1434	1
1522770813.663850000	18.1681	74	0
1522770813.663866000	18.1682	1434	1
1522770813.663873000	18.1682	1434	1
1522770813.663878000	18.1682	1434	1
1522770813.668879000	18.1732	74	0
1522770813.668906000	18.1732	1434	1
1522770813.668914000	18.1732	1434	1
1522770813.668921000	18.1732	1192	1
1522770813.673987000	18.1783	74	0
1522770813.674012000	18.1783	1434	1
1522770813.674020000	18.1783	1434	1
1522770813.675483000	18.1798	74	0
1522770813.675499000	18.1798	1434	1
1522770813.675505000	18.1798	1434	1
1522770813.681646000	18.1859	74	0
1522770813.681662000	18.1859	1434	1
1522770813.681669000	18.186	1434	1
1522770813.685187000	18.1895	74	0
1522770813.685208000	18.1895	1434	1
1522770813.685216000	18.1895	1434	1
1522770813.688484000	18.1928	74	0
1522770813.688500000	18.1928	1434	1
1522770813.688506000	18.1928	1434	1
1522770813.694361000	18.1986	74	0
1522770813.694378000	18.1987	1434	1
1522770813.694384000	18.1987	1434	1
1522770813.694391000	18.1987	762	1
1522770813.695905000	18.2002	74	0
1522770813.695920000	18.2002	1434	1
1522770813.695926000	18.2002	1434	1
1522770813.699777000	18.2041	74	0
1522770813.699793000	18.2041	1434	1
1522770813.699802000	18.2041	1434	1
1522770813.701655000	18.2059	74	0
1522770813.701677000	18.206	1434	1
1522770813.701686000	18.206	1434	1
1522770813.707762000	18.212	74	0
1522770813.707779000	18.2121	1434	1
1522770813.707785000	18.2121	1434	1
1522770813.712507000	18.2168	74	0
1522770813.712523000	18.2168	1434	1
1522770813.712529000	18.2168	1434	1
1522770813.714097000	18.2184	74	0
1522770813.714122000	18.2184	1434	1
1522770813.714130000	18.2184	1434	1
1522770813.718362000	18.2226	74	0
1522770813.718380000	18.2227	1434	1
1522770813.718387000	18.2227	1434	1
1522770813.720393000	18.2247	74	0
1522770813.720414000	18.2247	1434	1
1522770813.720421000	18.2247	1434	1
1522770813.725639000	18.2299	74	0
1522770813.725656000	18.2299	1434	1
1522770813.725663000	18.2299	1434	1
1522770813.731123000	18.2354	74	0
1522770813.731140000	18.2354	1434	1
1522770813.731146000	18.2354	1434	1
1522770813.732653000	18.2369	74	0
1522770813.732669000	18.237	1434	1
1522770813.732675000	18.237	1434	1
1522770813.736766000	18.2411	74	0
1522770813.736783000	18.2411	1434	1
1522770813.736790000	18.2411	1434	1
1522770813.738436000	18.2427	74	0
1522770813.738453000	18.2427	1434	1
1522770813.738459000	18.2427	1434	1
1522770813.742138000	18.2464	74	0
1522770813.742154000	18.2464	1434	1
1522770813.742160000	18.2464	1058	1
1522770813.750558000	18.2548	74	0
1522770813.750577000	18.2549	1434	1
1522770813.750583000	18.2549	1434	1
1522770813.752141000	18.2564	74	0
1522770813.752156000	18.2564	1434	1
1522770813.752162000	18.2564	1434	1
1522770813.755813000	18.2601	74	0
1522770813.755828000	18.2601	1434	1
1522770813.755835000	18.2601	1434	1
1522770813.757354000	18.2616	74	0
1522770813.757371000	18.2617	1434	1
1522770813.757378000	18.2617	1434	1
1522770813.760483000	18.2648	74	0
1522770813.760499000	18.2648	1434	1
1522770813.760505000	18.2648	1434	1
1522770813.765908000	18.2702	74	0
1522770813.765923000	18.2702	1434	1
1522770813.765929000	18.2702	1434	1
1522770813.768180000	18.2725	74	0
1522770813.768197000	18.2725	1434	1
1522770813.768203000	18.2725	1434	1
1522770813.774484000	18.2788	74	0
1522770813.774499000	18.2788	1434	1
1522770813.774505000	18.2788	1434	1
1522770813.774510000	18.2788	1434	1
1522770813.782426000	18.2867	74	0
1522770813.782441000	18.2867	1434	1
1522770813.782448000	18.2867	1434	1
1522770813.783966000	18.2883	74	0
1522770813.783986000	18.2883	1434	1
1522770813.783992000	18.2883	1434	1
1522770813.785471000	18.2898	74	0
1522770813.785486000	18.2898	1434	1
1522770813.785492000	18.2898	1434	1
1522770813.790725000	18.295	74	0
1522770813.790740000	18.295	1434	1
1522770813.790746000	18.295	1434	1
1522770813.792695000	18.297	74	0
1522770813.792713000	18.297	1434	1
1522770813.792720000	18.297	1434	1
1522770813.796435000	18.3007	74	0
1522770813.796454000	18.3007	1434	1
1522770813.796461000	18.3007	1434	1
1522770813.796466000	18.3008	610	1
1522770813.802386000	18.3067	74	0
1522770813.802401000	18.3067	1434	1
1522770813.802407000	18.3067	1434	1
1522770813.804010000	18.3083	74	0
1522770813.804029000	18.3083	1434	1
1522770813.809678000	18.314	74	0
1522770813.809696000	18.314	1434	1
1522770813.809702000	18.314	1434	1
1522770813.809708000	18.314	1434	1
1522770813.809714000	18.314	1317	1
1522770813.811732000	18.316	74	0
1522770813.811747000	18.316	1434	1
1522770813.811753000	18.316	1434	1
1522770813.815144000	18.3194	74	0
1522770813.815158000	18.3194	1434	1
1522770813.815164000	18.3194	1434	1
1522770813.820875000	18.3252	74	0
1522770813.820889000	18.3252	1434	1
1522770813.820895000	18.3252	1434	1
1522770813.825747000	18.33	74	0
1522770813.825780000	18.3301	1434	1
1522770813.825785000	18.3301	1434	1
1522770813.829228000	18.3335	74	0
1522770813.829275000	18.3336	1434	1
1522770813.829283000	18.3336	933	1
1522770813.830822000	18.3351	74	0
1522770813.830844000	18.3351	1434	1
1522770813.830851000	18.3351	1434	1
1522770813.833990000	18.3383	74	0
1522770813.834016000	18.3383	1434	1
1522770813.834025000	18.3383	1434	1
1522770813.842162000	18.3464	74	0
1522770813.842181000	18.3465	1434	1
1522770813.842189000	18.3465	1434	1
1522770813.843700000	18.348	74	0
1522770813.843717000	18.348	1434	1
1522770813.843723000	18.348	1434	1
1522770813.847161000	18.3514	74	0
1522770813.847176000	18.3515	1434	1
1522770813.847183000	18.3515	1434	1
1522770813.852835000	18.3571	74	0
1522770813.852850000	18.3571	1434	1
1522770813.852857000	18.3571	1434	1
1522770813.855244000	18.3595	74	0
1522770813.855267000	18.3596	1434	1
1522770813.855275000	18.3596	1434	1
1522770813.859847000	18.3641	74	0
1522770813.859872000	18.3642	1434	1
1522770813.859880000	18.3642	1434	1
1522770813.859885000	18.3642	362	1
1522770813.861947000	18.3662	74	0
1522770813.861962000	18.3662	1434	1
1522770813.861968000	18.3663	1434	1
1522770813.867159000	18.3714	74	0
1522770813.867174000	18.3715	1434	1
1522770813.867181000	18.3715	1434	1
1522770813.870542000	18.3748	74	0
1522770813.870557000	18.3748	1434	1
1522770813.870563000	18.3748	1434	1
1522770813.873048000	18.3773	74	0
1522770813.873068000	18.3774	1434	1
1522770813.873075000	18.3774	1434	1
1522770813.878469000	18.3828	74	0
1522770813.878491000	18.3828	1434	1
1522770813.878501000	18.3828	1434	1
1522770813.881823000	18.3861	74	0
1522770813.881837000	18.3861	1434	1
1522770813.883851000	18.3881	74	0
1522770813.883868000	18.3882	1434	1
1522770813.883875000	18.3882	1434	1
1522770813.883881000	18.3882	1305	1
1522770813.889050000	18.3933	74	0
1522770813.889070000	18.3934	1434	1
1522770813.889078000	18.3934	1434	1
1522770813.890697000	18.395	74	0
1522770813.890712000	18.395	1434	1
1522770813.890719000	18.395	1434	1
1522770813.895928000	18.4002	74	0
1522770813.895944000	18.4002	1434	1
1522770813.895950000	18.4002	1434	1
1522770813.895956000	18.4002	182	1
1522770813.900595000	18.4049	74	0
1522770813.900612000	18.4049	1434	1
1522770813.900619000	18.4049	1434	1
1522770813.903013000	18.4073	74	0
1522770813.903035000	18.4073	1434	1
1522770813.903041000	18.4073	1434	1
1522770813.907309000	18.4116	74	0
1522770813.907327000	18.4116	1434	1
1522770813.907334000	18.4116	1434	1
1522770813.910723000	18.415	74	0
1522770813.910740000	18.415	1434	1
1522770813.910746000	18.415	1434	1
1522770813.915191000	18.4195	74	0
1522770813.915206000	18.4195	1434	1
1522770813.915212000	18.4195	1434	1
1522770813.918167000	18.4225	74	0
1522770813.918182000	18.4225	1434	1
1522770813.918189000	18.4225	1434	1
1522770813.918194000	18.4225	290	1
1522770813.924702000	18.429	74	0
1522770813.924718000	18.429	1434	1
1522770813.924725000	18.429	1434	1
1522770813.926228000	18.4305	74	0
1522770813.926249000	18.4305	1434	1
1522770813.926256000	18.4305	1434	1
1522770813.929235000	18.4335	74	0
1522770813.929252000	18.4335	1434	1
1522770813.929261000	18.4335	1434	1
1522770813.935061000	18.4393	74	0
1522770813.935081000	18.4394	1434	1
1522770813.935088000	18.4394	1434	1
1522770813.935093000	18.4394	1434	1
1522770813.939379000	18.4437	74	0
1522770813.939396000	18.4437	1434	1
1522770813.939403000	18.4437	1434	1
1522770813.942270000	18.4466	74	0
1522770813.942286000	18.4466	1434	1
1522770813.942293000	18.4466	1434	1
1522770813.944765000	18.4491	74	0
1522770813.944782000	18.4491	1434	1
1522770813.944789000	18.4491	1434	1
1522770813.951521000	18.4558	74	0
1522770813.951539000	18.4558	1434	1
1522770813.951546000	18.4558	1434	1
1522770813.956483000	18.4608	74	0
1522770813.956501000	18.4608	1434	1
1522770813.956507000	18.4608	1434	1
1522770813.958028000	18.4623	74	0
1522770813.958047000	18.4623	1434	1
1522770813.958054000	18.4623	1434	1
1522770813.961187000	18.4655	74	0
1522770813.961202000	18.4655	1434	1
1522770813.961208000	18.4655	1434	1
1522770813.963142000	18.4674	74	0
1522770813.963159000	18.4674	1434	1
1522770813.963165000	18.4675	1434	1
1522770813.968634000	18.4729	74	0
1522770813.968654000	18.4729	1434	1
1522770813.968661000	18.4729	1434	1
1522770813.973483000	18.4778	74	0
1522770813.973499000	18.4778	1434	1
1522770813.973505000	18.4778	1434	1
1522770813.976033000	18.4803	74	0
1522770813.976048000	18.4803	1434	1
1522770813.976054000	18.4803	1434	1
1522770813.981457000	18.4857	74	0
1522770813.981477000	18.4858	1434	1
1522770813.981487000	18.4858	1434	1
1522770813.985146000	18.4894	74	0
1522770813.985162000	18.4894	1434	1
1522770813.985169000	18.4895	1434	1
1522770813.990800000	18.4951	74	0
1522770813.990816000	18.4951	1434	1
1522770813.990822000	18.4951	1434	1
1522770813.992829000	18.4971	74	0
1522770813.992847000	18.4971	1434	1
1522770813.992854000	18.4971	1434	1
1522770813.996492000	18.5008	74	0
1522770813.996508000	18.5008	1434	1
1522770813.996514000	18.5008	1434	1
1522770813.998167000	18.5025	74	0
1522770813.998188000	18.5025	1434	1
1522770813.998196000	18.5025	1039	1
1522770813.999733000	18.504	108	0
1522770814.003295000	18.5076	74	0
1522770814.003317000	18.5076	1434	1
1522770814.003325000	18.5076	1434	1
1522770814.003331000	18.5076	1434	1
1522770814.007641000	18.5119	74	0
1522770814.007662000	18.5119	1434	1
1522770814.007670000	18.512	1434	1
1522770814.013020000	18.5173	74	0
1522770814.013042000	18.5173	1434	1
1522770814.013050000	18.5173	1434	1
1522770814.019368000	18.5237	74	0
1522770814.019388000	18.5237	1434	1
1522770814.019394000	18.5237	1434	1
1522770814.024900000	18.5292	74	0
1522770814.024925000	18.5292	1434	1
1522770814.024932000	18.5292	1434	1
1522770814.026432000	18.5307	74	0
1522770814.026453000	18.5307	1434	1
1522770814.026460000	18.5307	1434	1
1522770814.027884000	18.5322	74	0
1522770814.027905000	18.5322	1434	1
1522770814.027912000	18.5322	1434	1
1522770814.031312000	18.5356	74	0
1522770814.031332000	18.5356	1434	1
1522770814.031340000	18.5356	1434	1
1522770814.032844000	18.5371	74	0
1522770814.032864000	18.5371	1434	1
1522770814.032871000	18.5372	1434	1
1522770814.037037000	18.5413	74	0
1522770814.037057000	18.5413	1434	1
1522770814.037063000	18.5413	1434	1
1522770814.042485000	18.5468	74	0
1522770814.042504000	18.5468	1434	1
1522770814.042511000	18.5468	1434	1
1522770814.049214000	18.5535	74	0
1522770814.049235000	18.5535	1434	1
1522770814.049241000	18.5535	1434	1
1522770814.050811000	18.5551	74	0
1522770814.050832000	18.5551	1434	1
1522770814.050839000	18.5551	1434	1
1522770814.050845000	18.5551	1434	1
1522770814.055084000	18.5594	74	0
1522770814.055104000	18.5594	1434	1
1522770814.055112000	18.5594	1434	1
1522770814.055118000	18.5594	592	1
1522770814.056575000	18.5609	74	0
1522770814.056592000	18.5609	1434	1
1522770814.056598000	18.5609	1434	1
1522770814.060099000	18.5644	74	0
1522770814.060116000	18.5644	1434	1
1522770814.060123000	18.5644	1434	1
1522770814.064634000	18.5689	74	0
1522770814.064652000	18.5689	1434	1
1522770814.064659000	18.5689	1434	1
1522770814.066289000	18.5706	74	0
1522770814.066305000	18.5706	1434	1
1522770814.066311000	18.5706	1434	1
1522770814.076175000	18.5805	74	0
1522770814.076191000	18.5805	1434	1
1522770814.076197000	18.5805	1434	1
1522770814.077757000	18.582	74	0
1522770814.077771000	18.5821	1434	1
1522770814.077777000	18.5821	1434	1
1522770814.081518000	18.5858	74	0
1522770814.081533000	18.5858	1434	1
1522770814.081539000	18.5858	1434	1
1522770814.083115000	18.5874	74	0
1522770814.083130000	18.5874	1434	1
1522770814.083136000	18.5874	1434	1
1522770814.086512000	18.5908	74	0
1522770814.086527000	18.5908	1434	1
1522770814.086533000	18.5908	1434	1
1522770814.091469000	18.5958	74	0
1522770814.091486000	18.5958	1434	1
1522770814.091492000	18.5958	1434	1
1522770814.098187000	18.6025	74	0
1522770814.098200000	18.6025	1434	1
1522770814.098207000	18.6025	1434	1
1522770814.099788000	18.6041	74	0
1522770814.099803000	18.6041	1434	1
1522770814.099809000	18.6041	1434	1
1522770814.099816000	18.6041	725	1
1522770814.103311000	18.6076	74	0
1522770814.103326000	18.6076	1434	1
1522770814.103332000	18.6076	1434	1
1522770814.103338000	18.6076	1434	1
1522770814.108486000	18.6128	74	0
1522770814.108512000	18.6128	1434	1
1522770814.108520000	18.6128	1434	1
1522770814.110100000	18.6144	74	0
1522770814.110125000	18.6144	1434	1
1522770814.110132000	18.6144	1434	1
1522770814.116438000	18.6207	74	0
1522770814.116454000	18.6207	1434	1
1522770814.116461000	18.6207	1434	1
1522770814.122806000	18.6271	74	0
1522770814.122853000	18.6271	1434	1
1522770814.122860000	18.6271	1434	1
1522770814.124357000	18.6286	74	0
1522770814.124379000	18.6287	1434	1
1522770814.124385000	18.6287	1434	1
1522770814.128236000	18.6325	74	0
1522770814.128269000	18.6326	1434	1
1522770814.128279000	18.6326	1434	1
1522770814.129868000	18.6342	74	0
1522770814.129894000	18.6342	1434	1
1522770814.129902000	18.6342	1434	1
1522770814.133022000	18.6373	74	0
1522770814.133039000	18.6373	1434	1
1522770814.133046000	18.6373	1434	1
1522770814.134509000	18.6388	74	0
1522770814.134524000	18.6388	1434	1
1522770814.145442000	18.6497	74	0
1522770814.145481000	18.6498	1434	1
1522770814.145490000	18.6498	1434	1
1522770814.145495000	18.6498	1434	1
1522770814.145501000	18.6498	1434	1
1522770814.145507000	18.6498	1434	1
1522770814.149216000	18.6535	74	0
1522770814.149241000	18.6535	1434	1
1522770814.149250000	18.6535	1434	1
1522770814.151363000	18.6556	74	0
1522770814.151382000	18.6557	1434	1
1522770814.151389000	18.6557	1434	1
1522770814.155062000	18.6593	74	0
1522770814.155081000	18.6594	1434	1
1522770814.155088000	18.6594	1434	1
1522770814.156984000	18.6613	74	0
1522770814.157007000	18.6613	1434	1
1522770814.157014000	18.6613	1434	1
1522770814.163038000	18.6673	74	0
1522770814.163058000	18.6673	1434	1
1522770814.163070000	18.6674	1434	1
1522770814.165965000	18.6703	74	0
1522770814.165981000	18.6703	1434	1
1522770814.165988000	18.6703	1434	1
1522770814.168445000	18.6727	74	0
1522770814.168464000	18.6727	1434	1
1522770814.168472000	18.6728	1434	1
1522770814.174211000	18.6785	74	0
1522770814.174228000	18.6785	1434	1
1522770814.174234000	18.6785	1434	1
1522770814.180190000	18.6845	74	0
1522770814.180207000	18.6845	1434	1
1522770814.180214000	18.6845	1434	1
1522770814.180220000	18.6845	1434	1
1522770814.182218000	18.6865	74	0
1522770814.182233000	18.6865	1434	1
1522770814.182240000	18.6865	1434	1
1522770814.185296000	18.6896	74	0
1522770814.185311000	18.6896	1434	1
1522770814.185318000	18.6896	1434	1
1522770814.185323000	18.6896	1434	1
1522770814.191006000	18.6953	74	0
1522770814.191030000	18.6953	1434	1
1522770814.191038000	18.6953	1434	1
1522770814.198463000	18.7027	74	0
1522770814.198478000	18.7028	1434	1
1522770814.198485000	18.7028	1434	1
1522770814.202096000	18.7064	74	0
1522770814.202112000	18.7064	1434	1
1522770814.202119000	18.7064	1434	1
1522770814.203639000	18.7079	74	0
1522770814.203658000	18.7079	1434	1
1522770814.203665000	18.708	1434	1
1522770814.208078000	18.7124	74	0
1522770814.208096000	18.7124	1434	1
1522770814.208103000	18.7124	1434	1
1522770814.209668000	18.714	74	0
1522770814.209683000	18.714	1434	1
1522770814.209689000	18.714	1434	1
1522770814.213644000	18.7179	74	0
1522770814.213664000	18.7179	1434	1
1522770814.213670000	18.718	1434	1
1522770814.213681000	18.718	1304	1
1522770814.215185000	18.7195	74	0
1522770814.215203000	18.7195	1434	1
1522770814.215209000	18.7195	1434	1
1522770814.220166000	18.7245	74	0
1522770814.220184000	18.7245	1434	1
1522770814.220191000	18.7245	1434	1
1522770814.224560000	18.7288	74	0
1522770814.224574000	18.7289	1434	1
1522770814.224581000	18.7289	1434	1
1522770814.226468000	18.7308	74	0
1522770814.226482000	18.7308	1434	1
1522770814.226488000	18.7308	1434	1
1522770814.231698000	18.736	74	0
1522770814.231714000	18.736	1434	1
1522770814.231720000	18.736	1434	1
1522770814.237772000	18.7421	74	0
1522770814.237790000	18.7421	1434	1
1522770814.237796000	18.7421	1434	1
1522770814.239288000	18.7436	74	0
1522770814.239305000	18.7436	1434	1
1522770814.242302000	18.7466	74	0
1522770814.242318000	18.7466	1434	1
1522770814.242325000	18.7466	1434	1
1522770814.243843000	18.7481	74	0
1522770814.243859000	18.7481	1434	1
1522770814.243866000	18.7482	1434	1
1522770814.249326000	18.7536	74	0
1522770814.249344000	18.7536	1434	1
1522770814.249351000	18.7536	1434	1
1522770814.256585000	18.7609	74	0
1522770814.256604000	18.7609	1434	1
1522770814.256611000	18.7609	1434	1
1522770814.258204000	18.7625	74	0
1522770814.258219000	18.7625	1434	1
1522770814.258225000	18.7625	1434	1
1522770814.262254000	18.7665	74	0
1522770814.262273000	18.7666	1434	1
1522770814.262278000	18.7666	1434	1
1522770814.262285000	18.7666	1171	1
1522770814.263792000	18.7681	74	0
1522770814.263810000	18.7681	1434	1
1522770814.263819000	18.7681	1434	1
1522770814.267301000	18.7716	74	0
1522770814.267315000	18.7716	1434	1
1522770814.267321000	18.7716	1434	1
1522770814.273196000	18.7775	74	0
1522770814.273213000	18.7775	1434	1
1522770814.273220000	18.7775	1434	1
1522770814.284021000	18.7883	74	0
1522770814.284036000	18.7883	1434	1
1522770814.284043000	18.7883	1434	1
1522770814.285517000	18.7898	74	0
1522770814.285531000	18.7898	1434	1
1522770814.285537000	18.7898	1434	1
1522770814.287078000	18.7914	74	0
1522770814.287093000	18.7914	1434	1
1522770814.287100000	18.7914	1434	1
1522770814.288537000	18.7928	74	0
1522770814.288559000	18.7928	1434	1
1522770814.288565000	18.7929	1434	1
1522770814.294588000	18.7989	74	0
1522770814.294603000	18.7989	1434	1
1522770814.294609000	18.7989	1434	1
1522770814.296169000	18.8005	74	0
1522770814.296183000	18.8005	1434	1
1522770814.296189000	18.8005	1434	1
1522770814.297767000	18.8021	74	0
1522770814.297780000	18.8021	1434	1
1522770814.297786000	18.8021	1434	1
1522770814.307743000	18.812	74	0
1522770814.307759000	18.812	1434	1
1522770814.307766000	18.8121	1434	1
1522770814.309286000	18.8136	74	0
1522770814.309300000	18.8136	1434	1
1522770814.309306000	18.8136	1434	1
1522770814.310788000	18.8151	74	0
1522770814.310801000	18.8151	1434	1
1522770814.310808000	18.8151	1434	1
1522770814.314755000	18.819	74	0
1522770814.314769000	18.8191	1434	1
1522770814.314774000	18.8191	1434	1
1522770814.316294000	18.8206	74	0
1522770814.316303000	18.8206	1434	1
1522770814.316307000	18.8206	1434	1
1522770814.317798000	18.8221	74	0
1522770814.317807000	18.8221	1434	1
1522770814.317811000	18.8221	1434	1
1522770814.322295000	18.8266	74	0
1522770814.322304000	18.8266	1434	1
1522770814.322308000	18.8266	1434	1
1522770814.329296000	18.8336	86	0
1522770814.329312000	18.8336	1434	1
1522770814.330894000	18.8352	86	0
1522770814.330905000	18.8352	1434	1
1522770814.334309000	18.8386	86	0
1522770814.334319000	18.8386	1434	1
1522770814.335839000	18.8401	86	0
1522770814.337355000	18.8416	86	0
1522770814.338858000	18.8431	86	0
1522770814.340783000	18.8451	86	0
1522770814.342304000	18.8466	86	0
1522770814.343806000	18.8481	86	0
1522770814.348941000	18.8532	86	0
1522770814.350520000	18.8548	86	0
1522770814.352051000	18.8563	86	0
1522770814.356932000	18.8612	86	0
1522770814.358455000	18.8627	86	0
1522770814.360055000	18.8643	86	0
1522770814.362087000	18.8664	86	0
1522770814.363607000	18.8679	86	0
1522770814.365111000	18.8694	86	0
1522770814.366626000	18.8709	86	0
1522770814.368128000	18.8724	86	0
1522770814.369860000	18.8741	86	0
1522770814.371381000	18.8757	86	0
1522770814.372884000	18.8772	86	0
1522770814.374398000	18.8787	86	0
1522770814.377589000	18.8819	86	0
1522770814.379110000	18.8834	86	0
1522770814.385386000	18.8897	86	0
1522770814.391591000	18.8959	86	0
1522770814.393145000	18.8974	86	0
1522770814.394646000	18.8989	86	0
1522770814.396182000	18.9005	86	0
1522770814.397683000	18.902	86	0
1522770814.399200000	18.9035	86	0
1522770814.400762000	18.905	86	0
1522770814.402268000	18.9066	86	0
1522770814.403867000	18.9082	86	0
1522770814.405372000	18.9097	86	0
1522770814.405388000	18.9097	1434	1
1522770814.406888000	18.9112	86	0
1522770814.406902000	18.9112	1434	1
1522770814.408385000	18.9127	86	0
1522770814.408401000	18.9127	1434	1
1522770814.409952000	18.9142	86	0
1522770814.409965000	18.9143	1434	1
1522770814.411481000	18.9158	86	0
1522770814.411495000	18.9158	1434	1
1522770814.413040000	18.9173	86	0
1522770814.413053000	18.9173	1434	1
1522770814.414488000	18.9188	86	0
1522770814.414501000	18.9188	1434	1
1522770814.428777000	18.9331	86	0
1522770814.428792000	18.9331	1434	1
1522770814.430455000	18.9347	86	0
1522770814.430468000	18.9348	1434	1
1522770814.431964000	18.9362	86	0
1522770814.431978000	18.9363	1434	1
1522770814.433476000	18.9378	86	0
1522770814.433490000	18.9378	1434	1
1522770814.435030000	18.9393	86	0
1522770814.435045000	18.9393	1434	1
1522770814.436493000	18.9408	86	0
1522770814.436507000	18.9408	1434	1
1522770814.438047000	18.9423	86	0
1522770814.438060000	18.9423	1434	1
1522770814.439506000	18.9438	86	0
1522770814.439519000	18.9438	1434	1
1522770814.441115000	18.9454	86	0
1522770814.441129000	18.9454	1434	1
1522770814.442632000	18.9469	86	0
1522770814.442645000	18.9469	1434	1
1522770814.444133000	18.9484	86	0
1522770814.444147000	18.9484	1434	1
1522770814.445645000	18.9499	86	0
1522770814.445659000	18.9499	1434	1
1522770814.447147000	18.9514	86	0
1522770814.447161000	18.9514	1434	1
1522770814.448660000	18.9529	86	0
1522770814.448674000	18.953	1434	1
1522770814.450227000	18.9545	94	0
1522770814.450245000	18.9545	1434	1
1522770814.451731000	18.956	94	0
1522770814.451750000	18.956	1434	1
1522770814.453231000	18.9575	94	0
1522770814.453248000	18.9575	1434	1
1522770814.453254000	18.9575	1434	1
1522770814.453265000	18.9576	1434	1
1522770814.454740000	18.959	94	0
1522770814.454753000	18.959	1434	1
1522770814.456240000	18.9605	94	0
1522770814.456255000	18.9605	1434	1
1522770814.457759000	18.962	94	0
1522770814.457774000	18.9621	1434	1
1522770814.473368000	18.9777	94	0
1522770814.473383000	18.9777	1434	1
1522770814.474908000	18.9792	94	0
1522770814.474921000	18.9792	1434	1
1522770814.476413000	18.9807	94	0
1522770814.476427000	18.9807	1434	1
1522770814.477926000	18.9822	94	0
1522770814.477940000	18.9822	1434	1
1522770814.479427000	18.9837	94	0
1522770814.479441000	18.9837	1434	1
1522770814.480995000	18.9853	94	0
1522770814.481010000	18.9853	1434	1
1522770814.482500000	18.9868	94	0
1522770814.482516000	18.9868	1434	1
1522770814.484074000	18.9884	94	0
1522770814.484087000	18.9884	1434	1
1522770814.485534000	18.9898	94	0
1522770814.485548000	18.9898	1434	1
1522770814.487091000	18.9914	94	0
1522770814.487105000	18.9914	1434	1
1522770814.488566000	18.9929	94	0
1522770814.488580000	18.9929	1434	1
1522770814.490161000	18.9944	86	0
1522770814.491673000	18.996	86	0
1522770814.491687000	18.996	1434	1
1522770814.493182000	18.9975	120	0
1522770814.494620000	18.9989	86	0
1522770814.494632000	18.9989	1434	1
1522770814.496194000	19.0005	86	0
1522770814.496211000	19.0005	1434	1
1522770814.497706000	19.002	86	0
1522770814.497722000	19.002	1434	1
1522770814.499207000	19.0035	86	0
1522770814.499221000	19.0035	1434	1
1522770814.500778000	19.0051	86	0
1522770814.500795000	19.0051	1434	1
1522770814.502282000	19.0066	86	0
1522770814.502296000	19.0066	1434	1
1522770814.503799000	19.0081	86	0
1522770814.503813000	19.0081	1434	1
1522770814.505296000	19.0096	86	0
1522770814.505309000	19.0096	1434	1
1522770814.506813000	19.0111	86	0
1522770814.506827000	19.0111	1434	1
1522770814.508318000	19.0126	86	0
1522770814.508332000	19.0126	1434	1
1522770814.523652000	19.0279	86	0
1522770814.523669000	19.028	1434	1
1522770814.525184000	19.0295	86	0
1522770814.525198000	19.0295	1434	1
1522770814.526700000	19.031	86	0
1522770814.526714000	19.031	1434	1
1522770814.528239000	19.0325	86	0
1522770814.528253000	19.0325	1434	1
1522770814.529839000	19.0341	86	0
1522770814.529858000	19.0341	1434	1
1522770814.531354000	19.0356	86	0
1522770814.531368000	19.0357	1434	1
1522770814.532856000	19.0371	86	0
1522770814.532870000	19.0372	1434	1
1522770814.534368000	19.0387	86	0
1522770814.534381000	19.0387	1434	1
1522770814.535870000	19.0402	86	0
1522770814.535884000	19.0402	1434	1
1522770814.537383000	19.0417	86	0
1522770814.537396000	19.0417	1434	1
1522770814.538880000	19.0432	86	0
1522770814.538893000	19.0432	1434	1
1522770814.540452000	19.0447	86	0
1522770814.540470000	19.0448	1434	1
1522770814.541952000	19.0462	74	0
1522770814.543463000	19.0477	74	0
1522770814.543482000	19.0478	1434	1
1522770814.544923000	19.0492	74	0
1522770814.544939000	19.0492	1434	1
1522770814.546481000	19.0508	74	0
1522770814.546500000	19.0508	1434	1
1522770814.547984000	19.0523	74	0
1522770814.548002000	19.0523	1434	1
1522770814.549483000	19.0538	74	0
1522770814.549502000	19.0538	1434	1
1522770814.551139000	19.0554	74	0
1522770814.551154000	19.0554	1434	1
1522770814.552651000	19.0569	74	0
1522770814.552668000	19.057	1434	1
1522770814.554153000	19.0584	74	0
1522770814.554168000	19.0585	1434	1
1522770814.555664000	19.0599	74	0
1522770814.555685000	19.06	1434	1
1522770814.555692000	19.06	1178	1
1522770814.557167000	19.0615	74	0
1522770814.557181000	19.0615	1434	1
1522770814.558748000	19.063	74	0
1522770814.558763000	19.063	1434	1
1522770814.560309000	19.0646	74	0
1522770814.560323000	19.0646	1434	1
1522770814.561816000	19.0661	74	0
1522770814.561830000	19.0661	1434	1
1522770814.577540000	19.0818	74	0
1522770814.577583000	19.0819	1434	1
1522770814.577593000	19.0819	246	1
1522770814.579071000	19.0834	74	0
1522770814.579092000	19.0834	1434	1
1522770814.579098000	19.0834	1434	1
1522770814.580686000	19.085	74	0
1522770814.580713000	19.085	1434	1
1522770814.580721000	19.085	1434	1
1522770814.582200000	19.0865	74	0
1522770814.582225000	19.0865	1434	1
1522770814.582232000	19.0865	1434	1
1522770814.583704000	19.088	74	0
1522770814.583728000	19.088	1434	1
1522770814.583736000	19.088	1434	1
1522770814.585274000	19.0896	74	0
1522770814.585297000	19.0896	1434	1
1522770814.585305000	19.0896	1434	1
1522770814.585310000	19.0896	419	1
1522770814.586783000	19.0911	74	0
1522770814.586805000	19.0911	1434	1
1522770814.586813000	19.0911	1434	1
1522770814.588228000	19.0925	74	0
1522770814.588263000	19.0925	1434	1
1522770814.588269000	19.0926	1434	1
1522770814.588273000	19.0926	212	1
1522770814.589798000	19.0941	74	0
1522770814.589818000	19.0941	1434	1
1522770814.589824000	19.0941	1434	1
1522770814.589829000	19.0941	143	1
1522770814.591369000	19.0957	74	0
1522770814.591392000	19.0957	1434	1
1522770814.591399000	19.0957	1434	1
1522770814.592873000	19.0972	74	0
1522770814.592897000	19.0972	1434	1
1522770814.592904000	19.0972	1434	1
1522770814.594386000	19.0987	74	0
1522770814.594408000	19.0987	1434	1
1522770814.594416000	19.0987	1434	1
1522770814.595891000	19.1002	74	0
1522770814.595911000	19.1002	1434	1
1522770814.595918000	19.1002	1434	1
1522770814.597403000	19.1017	74	0
1522770814.597421000	19.1017	1434	1
1522770814.597428000	19.1017	1434	1
1522770814.597434000	19.1017	416	1
1522770814.598907000	19.1032	74	0
1522770814.598924000	19.1032	1434	1
1522770814.598931000	19.1032	1434	1
1522770814.614400000	19.1187	74	0
1522770814.614421000	19.1187	1434	1
1522770814.614433000	19.1187	1434	1
1522770814.614438000	19.1187	210	1
1522770814.615927000	19.1202	74	0
1522770814.615943000	19.1202	1434	1
1522770814.615949000	19.1202	1434	1
1522770814.617445000	19.1217	74	0
1522770814.617464000	19.1217	1434	1
1522770814.617471000	19.1218	1307	1
1522770814.618951000	19.1232	74	0
1522770814.618969000	19.1233	1434	1
1522770814.618976000	19.1233	1434	1
1522770814.620481000	19.1248	74	0
1522770814.620497000	19.1248	1434	1
1522770814.620503000	19.1248	1434	1
1522770814.622029000	19.1263	74	0
1522770814.622042000	19.1263	1434	1
1522770814.623489000	19.1278	74	0
1522770814.623507000	19.1278	1434	1
1522770814.623514000	19.1278	1434	1
1522770814.625100000	19.1294	74	0
1522770814.625116000	19.1294	1434	1
1522770814.625122000	19.1294	1434	1
1522770814.626579000	19.1309	74	0
1522770814.626595000	19.1309	1434	1
1522770814.626602000	19.1309	1434	1
1522770814.628130000	19.1324	74	0
1522770814.628146000	19.1324	1434	1
1522770814.628152000	19.1324	1434	1
1522770814.629686000	19.134	74	0
1522770814.629701000	19.134	1434	1
1522770814.629707000	19.134	1434	1
1522770814.646005000	19.1503	74	0
1522770814.646024000	19.1503	1434	1
1522770814.646032000	19.1503	1144	1
1522770814.647492000	19.1518	74	0
1522770814.647507000	19.1518	1434	1
1522770814.647514000	19.1518	1434	1
1522770814.649049000	19.1533	74	0
1522770814.649063000	19.1533	1434	1
1522770814.650551000	19.1548	74	0
1522770814.650565000	19.1549	1434	1
1522770814.650571000	19.1549	1434	1
1522770814.652060000	19.1563	74	0
1522770814.652080000	19.1564	1434	1
1522770814.652087000	19.1564	1434	1
1522770814.653572000	19.1579	74	0
1522770814.653588000	19.1579	1434	1
1522770814.653594000	19.1579	1434	1
1522770814.657243000	19.1615	74	0
1522770814.657298000	19.1616	1434	1
1522770814.657308000	19.1616	1434	1
1522770814.658852000	19.1631	74	0
1522770814.658878000	19.1632	1434	1
1522770814.658887000	19.1632	1434	1
1522770814.669116000	19.1734	74	0
1522770814.669137000	19.1734	1434	1
1522770814.669145000	19.1734	1434	1
1522770814.670754000	19.175	74	0
1522770814.670773000	19.1751	1434	1
1522770814.670780000	19.1751	1434	1
1522770814.672274000	19.1766	74	0
1522770814.672290000	19.1766	1434	1
1522770814.672297000	19.1766	1434	1
1522770814.673716000	19.178	74	0
1522770814.675290000	19.1796	74	0
1522770814.675308000	19.1796	1434	1
1522770814.675316000	19.1796	1434	1
1522770814.675322000	19.1796	1434	1
1522770814.676785000	19.1811	74	0
1522770814.676800000	19.1811	1434	1
1522770814.679734000	19.184	74	0
1522770814.679756000	19.184	1434	1
1522770814.679764000	19.184	1434	1
1522770814.679769000	19.1841	1434	1
1522770814.681876000	19.1862	74	0
1522770814.681890000	19.1862	1434	1
1522770814.681895000	19.1862	1434	1
1522770814.692259000	19.1965	74	0
1522770814.692281000	19.1966	1434	1
1522770814.692288000	19.1966	1434	1
1522770814.692294000	19.1966	1434	1
1522770814.693797000	19.1981	74	0
1522770814.693816000	19.1981	1434	1
1522770814.693822000	19.1981	1434	1
1522770814.693829000	19.1981	1434	1
1522770814.697463000	19.2017	74	0
1522770814.697480000	19.2018	1434	1
1522770814.697487000	19.2018	1434	1
1522770814.701328000	19.2056	74	0
1522770814.701347000	19.2056	1434	1
1522770814.701356000	19.2056	1434	1
1522770814.703754000	19.208	74	0
1522770814.703771000	19.2081	1434	1
1522770814.703777000	19.2081	1434	1
1522770814.705281000	19.2096	74	0
1522770814.705294000	19.2096	1434	1
1522770814.709974000	19.2143	74	0
1522770814.709996000	19.2143	1434	1
1522770814.710004000	19.2143	1434	1
1522770814.713635000	19.2179	74	0
1522770814.713652000	19.2179	1434	1
1522770814.713658000	19.2179	1434	1
1522770814.718636000	19.2229	74	0
1522770814.718652000	19.2229	1434	1
1522770814.718658000	19.2229	1434	1
1522770814.721495000	19.2258	74	0
1522770814.721513000	19.2258	1434	1
1522770814.721519000	19.2258	1434	1
1522770814.727142000	19.2314	74	0
1522770814.727157000	19.2314	1434	1
1522770814.727163000	19.2314	1434	1
1522770814.727168000	19.2315	1434	1
1522770814.732132000	19.2364	74	0
1522770814.732146000	19.2364	1434	1
1522770814.732153000	19.2364	1434	1
1522770814.735309000	19.2396	74	0
1522770814.735329000	19.2396	1434	1
1522770814.735336000	19.2396	1434	1
1522770814.738319000	19.2426	74	0
1522770814.738339000	19.2426	1434	1
1522770814.738345000	19.2426	1434	1
1522770814.743300000	19.2476	74	0
1522770814.743319000	19.2476	1434	1
1522770814.743326000	19.2476	1434	1
1522770814.748250000	19.2525	74	0
1522770814.748270000	19.2526	1434	1
1522770814.748277000	19.2526	1434	1
1522770814.749883000	19.2542	74	0
1522770814.749900000	19.2542	1434	1
1522770814.749907000	19.2542	1434	1
1522770814.754470000	19.2588	74	0
1522770814.754488000	19.2588	1434	1
1522770814.754495000	19.2588	1434	1
1522770814.756000000	19.2603	74	0
1522770814.756015000	19.2603	1434	1
1522770814.756021000	19.2603	1434	1
1522770814.760422000	19.2647	74	0
1522770814.760437000	19.2647	1434	1
1522770814.760444000	19.2647	1434	1
1522770814.765851000	19.2701	74	0
1522770814.765872000	19.2702	1434	1
1522770814.765878000	19.2702	1434	1
1522770814.767964000	19.2722	74	0
1522770814.767979000	19.2723	1434	1
1522770814.767985000	19.2723	1434	1
1522770814.774547000	19.2788	74	0
1522770814.774566000	19.2789	1434	1
1522770814.774573000	19.2789	1434	1
1522770814.774578000	19.2789	1434	1
1522770814.774583000	19.2789	1434	1
1522770814.776129000	19.2804	74	0
1522770814.776144000	19.2804	1434	1
1522770814.776150000	19.2804	1434	1
1522770814.780312000	19.2846	74	0
1522770814.780328000	19.2846	1434	1
1522770814.780335000	19.2846	1434	1
1522770814.785834000	19.2901	74	0
1522770814.785849000	19.2901	1434	1
1522770814.785855000	19.2901	1434	1
1522770814.788029000	19.2923	74	0
1522770814.788048000	19.2923	1434	1
1522770814.788054000	19.2923	1434	1
1522770814.793133000	19.2974	74	0
1522770814.793151000	19.2974	1434	1
1522770814.793158000	19.2974	1434	1
1522770814.797537000	19.3018	74	0
1522770814.797552000	19.3018	1434	1
1522770814.797559000	19.3018	1434	1
1522770814.805009000	19.3093	74	0
1522770814.805026000	19.3093	1434	1
1522770814.805032000	19.3093	1434	1
1522770814.805038000	19.3093	1434	1
1522770814.805044000	19.3093	605	1
1522770814.806547000	19.3108	74	0
1522770814.806562000	19.3108	1434	1
1522770814.806568000	19.3109	1434	1
1522770814.808871000	19.3132	74	0
1522770814.808894000	19.3132	1434	1
1522770814.808901000	19.3132	1434	1
1522770814.810869000	19.3152	74	0
1522770814.810885000	19.3152	1434	1
1522770814.810892000	19.3152	1434	1
1522770814.817455000	19.3217	74	0
1522770814.817469000	19.3218	1434	1
1522770814.817475000	19.3218	1434	1
1522770814.817482000	19.3218	1434	1
1522770814.825195000	19.3295	74	0
1522770814.825213000	19.3295	1434	1
1522770814.825220000	19.3295	1434	1
1522770814.826740000	19.331	74	0
1522770814.826758000	19.331	1434	1
1522770814.826764000	19.331	1434	1
1522770814.828244000	19.3325	74	0
1522770814.828258000	19.3325	1434	1
1522770814.828264000	19.3325	1434	1
1522770814.833319000	19.3376	74	0
1522770814.833338000	19.3376	1434	1
1522770814.833344000	19.3376	1434	1
1522770814.835052000	19.3393	74	0
1522770814.835067000	19.3394	1434	1
1522770814.835073000	19.3394	1434	1
1522770814.843753000	19.348	74	0
1522770814.843770000	19.3481	1434	1
1522770814.843776000	19.3481	1434	1
1522770814.845372000	19.3497	74	0
1522770814.845388000	19.3497	1434	1
1522770814.845394000	19.3497	1434	1
1522770814.845401000	19.3497	802	1
1522770814.850180000	19.3545	74	0
1522770814.850194000	19.3545	1434	1
1522770814.850200000	19.3545	1434	1
1522770814.851777000	19.3561	74	0
1522770814.851792000	19.3561	1434	1
1522770814.851797000	19.3561	1434	1
1522770814.853282000	19.3576	74	0
1522770814.853297000	19.3576	1434	1
1522770814.853303000	19.3576	1434	1
1522770814.857156000	19.3614	74	0
1522770814.857177000	19.3615	1434	1
1522770814.857183000	19.3615	1434	1
1522770814.857189000	19.3615	1434	1
1522770814.863816000	19.3681	74	0
1522770814.863831000	19.3681	1434	1
1522770814.863838000	19.3681	1434	1
1522770814.869755000	19.374	74	0
1522770814.869770000	19.3741	1434	1
1522770814.869777000	19.3741	1434	1
1522770814.871295000	19.3756	74	0
1522770814.871310000	19.3756	1434	1
1522770814.871316000	19.3756	1434	1
1522770814.875038000	19.3793	74	0
1522770814.875054000	19.3793	1434	1
1522770814.875061000	19.3793	1434	1
1522770814.876521000	19.3808	74	0
1522770814.876535000	19.3808	1434	1
1522770814.876541000	19.3808	1434	1
1522770814.878078000	19.3824	74	0
1522770814.880658000	19.3849	74	0
1522770814.880673000	19.385	1434	1
1522770814.880679000	19.385	1434	1
1522770814.890482000	19.3948	74	0
1522770814.890497000	19.3948	1434	1
1522770814.890503000	19.3948	1434	1
1522770814.892091000	19.3964	74	0
1522770814.892106000	19.3964	1434	1
1522770814.892112000	19.3964	1434	1
1522770814.895686000	19.4	74	0
1522770814.895701000	19.4	1434	1
1522770814.895707000	19.4	1434	1
1522770814.895713000	19.4	1434	1
1522770814.897215000	19.4015	74	0
1522770814.897233000	19.4015	1434	1
1522770814.897240000	19.4015	1434	1
1522770814.902347000	19.4066	74	0
1522770814.902362000	19.4066	1434	1
1522770814.902368000	19.4067	1434	1
1522770814.904025000	19.4083	74	0
1522770814.904040000	19.4083	1434	1
1522770814.904046000	19.4083	1434	1
1522770814.910951000	19.4152	74	0
1522770814.910967000	19.4153	1434	1
1522770814.910973000	19.4153	1434	1
1522770814.914890000	19.4192	74	0
1522770814.914910000	19.4192	1434	1
1522770814.914917000	19.4192	1434	1
1522770814.916425000	19.4207	74	0
1522770814.916440000	19.4207	1434	1
1522770814.916447000	19.4207	1434	1
1522770814.919367000	19.4237	74	0
1522770814.919382000	19.4237	1434	1
1522770814.919388000	19.4237	1434	1
1522770814.920958000	19.4252	74	0
1522770814.920974000	19.4253	1434	1
1522770814.924740000	19.429	74	0
1522770814.924756000	19.429	1434	1
1522770814.924762000	19.429	1434	1
1522770814.924769000	19.4291	1369	1
1522770814.930657000	19.4349	74	0
1522770814.930673000	19.435	1434	1
1522770814.930679000	19.435	1434	1
1522770814.934434000	19.4387	74	0
1522770814.934452000	19.4387	1434	1
1522770814.934459000	19.4387	1434	1
1522770814.934465000	19.4388	1434	1
1522770814.939973000	19.4443	74	0
1522770814.939990000	19.4443	1434	1
1522770814.939997000	19.4443	1434	1
1522770814.941483000	19.4458	74	0
1522770814.941499000	19.4458	1434	1
1522770814.941506000	19.4458	1434	1
1522770814.941511000	19.4458	349	1
1522770814.945989000	19.4503	74	0
1522770814.946006000	19.4503	1434	1
1522770814.946013000	19.4503	1434	1
1522770814.946018000	19.4503	135	1
1522770814.951762000	19.456	74	0
1522770814.951778000	19.4561	1434	1
1522770814.951788000	19.4561	1434	1
1522770814.953305000	19.4576	74	0
1522770814.953321000	19.4576	1434	1
1522770814.953328000	19.4576	1434	1
1522770814.957960000	19.4622	74	0
1522770814.957979000	19.4623	1434	1
1522770814.957985000	19.4623	1434	1
1522770814.959483000	19.4638	74	0
1522770814.959498000	19.4638	1434	1
1522770814.959505000	19.4638	1434	1
1522770814.961104000	19.4654	108	0
1522770814.964702000	19.469	74	0
1522770814.964727000	19.469	1434	1
1522770814.964734000	19.469	1434	1
1522770814.964741000	19.469	1434	1
1522770814.968863000	19.4731	74	0
1522770814.968884000	19.4732	1434	1
1522770814.968891000	19.4732	1434	1
1522770814.976727000	19.481	74	0
1522770814.976749000	19.481	1434	1
1522770814.976757000	19.481	1434	1
1522770814.978265000	19.4826	74	0
1522770814.978284000	19.4826	1434	1
1522770814.978291000	19.4826	1434	1
1522770814.981808000	19.4861	74	0
1522770814.981829000	19.4861	1434	1
1522770814.981836000	19.4861	1434	1
1522770814.981841000	19.4861	1434	1
1522770814.981847000	19.4861	683	1
1522770814.987487000	19.4918	74	0
1522770814.987517000	19.4918	1434	1
1522770814.987526000	19.4918	1434	1
1522770814.989924000	19.4942	74	0
1522770814.989949000	19.4942	1434	1
1522770814.989958000	19.4942	1434	1
1522770814.995020000	19.4993	74	0
1522770814.995042000	19.4993	1434	1
1522770814.995049000	19.4993	1434	1
1522770814.995055000	19.4993	254	1
1522770814.996504000	19.5008	74	0
1522770814.996524000	19.5008	1434	1
1522770814.996537000	19.5008	1434	1
1522770815.001865000	19.5062	74	0
1522770815.001920000	19.5062	1434	1
1522770815.001931000	19.5062	1434	1
1522770815.006015000	19.5103	74	0
1522770815.006033000	19.5103	1434	1
1522770815.006041000	19.5103	1434	1
1522770815.013829000	19.5181	74	0
1522770815.013849000	19.5181	1434	1
1522770815.013855000	19.5181	1434	1
1522770815.015361000	19.5196	74	0
1522770815.015387000	19.5197	1434	1
1522770815.015394000	19.5197	1434	1
1522770815.018766000	19.5231	74	0
1522770815.018789000	19.5231	1434	1
1522770815.018797000	19.5231	1434	1
1522770815.018804000	19.5231	368	1
1522770815.020447000	19.5247	74	0
1522770815.020472000	19.5248	1434	1
1522770815.020481000	19.5248	1434	1
1522770815.025013000	19.5293	74	0
1522770815.025031000	19.5293	1434	1
1522770815.025037000	19.5293	1434	1
1522770815.032216000	19.5365	74	0
1522770815.032238000	19.5365	1434	1
1522770815.032247000	19.5365	1434	1
1522770815.033746000	19.538	74	0
1522770815.033768000	19.5381	1434	1
1522770815.033776000	19.5381	1434	1
1522770815.037280000	19.5416	74	0
1522770815.037300000	19.5416	1434	1
1522770815.037308000	19.5416	1434	1
1522770815.039447000	19.5437	74	0
1522770815.039468000	19.5438	1434	1
1522770815.039475000	19.5438	1434	1
1522770815.039482000	19.5438	777	1
1522770815.043320000	19.5476	74	0
1522770815.043337000	19.5476	1434	1
1522770815.043344000	19.5476	1434	1
1522770815.051277000	19.5556	74	0
1522770815.051293000	19.5556	1434	1
1522770815.051301000	19.5556	1434	1
1522770815.052823000	19.5571	74	0
1522770815.052843000	19.5571	1434	1
1522770815.052850000	19.5571	1434	1
1522770815.056644000	19.5609	74	0
1522770815.056665000	19.561	1434	1
1522770815.056673000	19.561	1434	1
1522770815.058199000	19.5625	74	0
1522770815.058215000	19.5625	1434	1
1522770815.058222000	19.5625	1434	1
1522770815.061296000	19.5656	74	0
1522770815.061311000	19.5656	1434	1
1522770815.061318000	19.5656	1434	1
1522770815.070042000	19.5743	74	0
1522770815.070060000	19.5743	1434	1
1522770815.070066000	19.5744	1434	1
1522770815.077748000	19.582	74	0
1522770815.077766000	19.5821	1434	1
1522770815.077772000	19.5821	1434	1
1522770815.079291000	19.5836	74	0
1522770815.079306000	19.5836	1434	1
1522770815.079313000	19.5836	1434	1
1522770815.080854000	19.5851	74	0
1522770815.080867000	19.5852	1434	1
1522770815.080873000	19.5852	1434	1
1522770815.082374000	19.5867	74	0
1522770815.082389000	19.5867	1434	1
1522770815.082396000	19.5867	1434	1
1522770815.086656000	19.5909	74	0
1522770815.086705000	19.591	1434	1
1522770815.086720000	19.591	1434	1
1522770815.088754000	19.593	74	0
1522770815.088786000	19.5931	1434	1
1522770815.088794000	19.5931	1434	1
1522770815.098258000	19.6025	74	0
1522770815.098291000	19.6026	1434	1
1522770815.098300000	19.6026	1434	1
1522770815.099879000	19.6042	74	0
1522770815.099899000	19.6042	1434	1
1522770815.099906000	19.6042	1434	1
1522770815.101396000	19.6057	74	0
1522770815.101419000	19.6057	1434	1
1522770815.101427000	19.6057	1434	1
1522770815.102897000	19.6072	74	0
1522770815.102913000	19.6072	1434	1
1522770815.104410000	19.6087	74	0
1522770815.104427000	19.6087	1434	1
1522770815.104433000	19.6087	1434	1
1522770815.109252000	19.6135	74	0
1522770815.109268000	19.6136	1434	1
1522770815.109275000	19.6136	1434	1
1522770815.110846000	19.6151	74	0
1522770815.110864000	19.6151	1434	1
1522770815.110870000	19.6152	1434	1
1522770815.120515000	19.6248	74	0
1522770815.120540000	19.6248	1434	1
1522770815.120548000	19.6248	1434	1
1522770815.130130000	19.6344	74	0
1522770815.130148000	19.6344	1434	1
1522770815.130155000	19.6344	1434	1
1522770815.131663000	19.6359	74	0
1522770815.131683000	19.636	1434	1
1522770815.131691000	19.636	1434	1
1522770815.133176000	19.6375	74	0
1522770815.133195000	19.6375	1434	1
1522770815.133201000	19.6375	1434	1
1522770815.135800000	19.6401	74	0
1522770815.135816000	19.6401	1434	1
1522770815.135823000	19.6401	1434	1
1522770815.140796000	19.6451	74	0
1522770815.140812000	19.6451	1434	1
1522770815.140819000	19.6451	1434	1
1522770815.142885000	19.6472	74	0
1522770815.142906000	19.6472	1434	1
1522770815.142913000	19.6472	1434	1
1522770815.147884000	19.6522	74	0
1522770815.147900000	19.6522	1434	1
1522770815.147906000	19.6522	1434	1
1522770815.154178000	19.6585	74	0
1522770815.154195000	19.6585	1434	1
1522770815.154202000	19.6585	1434	1
1522770815.156185000	19.6605	74	0
1522770815.156202000	19.6605	1434	1
1522770815.156209000	19.6605	1434	1
1522770815.159271000	19.6636	74	0
1522770815.159287000	19.6636	1434	1
1522770815.159294000	19.6636	1434	1
1522770815.165106000	19.6694	74	0
1522770815.165121000	19.6694	1434	1
1522770815.165127000	19.6694	1434	1
1522770815.167029000	19.6713	74	0
1522770815.167044000	19.6713	1434	1
1522770815.167051000	19.6713	1434	1
1522770815.170273000	19.6746	74	0
1522770815.170287000	19.6746	1434	1
1522770815.170293000	19.6746	1434	1
1522770815.179759000	19.684	74	0
1522770815.179782000	19.6841	1434	1
1522770815.179788000	19.6841	1434	1
1522770815.181272000	19.6856	74	0
1522770815.181289000	19.6856	1434	1
1522770815.181295000	19.6856	1434	1
1522770815.181301000	19.6856	1198	1
1522770815.182785000	19.6871	74	0
1522770815.182802000	19.6871	1434	1
1522770815.182810000	19.6871	1434	1
1522770815.184287000	19.6886	74	0
1522770815.184304000	19.6886	1434	1
1522770815.184314000	19.6886	1434	1
1522770815.197386000	19.7017	74	0
1522770815.197405000	19.7017	1434	1
1522770815.197411000	19.7017	1434	1
1522770815.215844000	19.7201	74	0
1522770815.215871000	19.7202	1434	1
1522770815.215878000	19.7202	1434	1
1522770815.215883000	19.7202	1434	1
1522770815.215889000	19.7202	1434	1
1522770815.217388000	19.7217	74	0
1522770815.217408000	19.7217	1434	1
1522770815.217415000	19.7217	1434	1
1522770815.217420000	19.7217	419	1
1522770815.218890000	19.7232	74	0
1522770815.218906000	19.7232	1434	1
1522770815.218912000	19.7232	1434	1
1522770815.220454000	19.7247	74	0
1522770815.220469000	19.7248	1434	1
1522770815.220475000	19.7248	1434	1
1522770815.221967000	19.7263	74	0
1522770815.221983000	19.7263	1434	1
1522770815.221990000	19.7263	1434	1
1522770815.223479000	19.7278	74	0
1522770815.223493000	19.7278	1434	1
1522770815.223499000	19.7278	1434	1
1522770815.224980000	19.7293	74	0
1522770815.224995000	19.7293	1434	1
1522770815.225001000	19.7293	1434	1
1522770815.226482000	19.7308	74	0
1522770815.226501000	19.7308	1434	1
1522770815.226507000	19.7308	1434	1
1522770815.230484000	19.7348	74	0
1522770815.230501000	19.7348	1434	1
1522770815.230507000	19.7348	1434	1
1522770815.232167000	19.7365	74	0
1522770815.232182000	19.7365	1434	1
1522770815.232188000	19.7365	1434	1
1522770815.233668000	19.738	74	0
1522770815.233684000	19.738	1434	1
1522770815.233690000	19.738	1434	1
1522770815.235185000	19.7395	74	0
1522770815.235200000	19.7395	1434	1
1522770815.235206000	19.7395	1434	1
1522770815.236682000	19.741	74	0
1522770815.236696000	19.741	1434	1
1522770815.236702000	19.741	1434	1
1522770815.244779000	19.7491	74	0
1522770815.244794000	19.7491	1434	1
1522770815.244801000	19.7491	1434	1
1522770815.246326000	19.7506	74	0
1522770815.246340000	19.7506	1434	1
1522770815.246347000	19.7506	1434	1
1522770815.247823000	19.7521	74	0
1522770815.247836000	19.7521	1434	1
1522770815.247842000	19.7521	1434	1
1522770815.252802000	19.7571	74	0
1522770815.252818000	19.7571	1434	1
1522770815.252825000	19.7571	1434	1
1522770815.254343000	19.7586	74	0
1522770815.254364000	19.7586	1434	1
1522770815.254371000	19.7587	1434	1
1522770815.255931000	19.7602	74	0
1522770815.255947000	19.7602	1434	1
1522770815.255953000	19.7602	1434	1
1522770815.259215000	19.7635	74	0
1522770815.259230000	19.7635	1434	1
1522770815.259236000	19.7635	1434	1
1522770815.259243000	19.7635	857	1
1522770815.265237000	19.7695	74	0
1522770815.265253000	19.7695	1434	1
1522770815.265260000	19.7695	1434	1
1522770815.266779000	19.7711	74	0
1522770815.266794000	19.7711	1434	1
1522770815.266800000	19.7711	1434	1
1522770815.271125000	19.7754	74	0
1522770815.271140000	19.7754	1434	1
1522770815.271146000	19.7754	1434	1
1522770815.277382000	19.7817	74	0
1522770815.277399000	19.7817	1434	1
1522770815.277405000	19.7817	1434	1
1522770815.278890000	19.7832	74	0
1522770815.278907000	19.7832	1434	1
1522770815.278913000	19.7832	1434	1
1522770815.280469000	19.7848	74	0
1522770815.280482000	19.7848	1434	1
1522770815.283052000	19.7873	74	0
1522770815.283066000	19.7874	1434	1
1522770815.283072000	19.7874	1434	1
1522770815.288531000	19.7928	74	0
1522770815.288548000	19.7928	1434	1
1522770815.288555000	19.7928	1434	1
1522770815.290166000	19.7945	74	0
1522770815.290180000	19.7945	1434	1
1522770815.290186000	19.7945	1434	1
1522770815.296498000	19.8008	74	0
1522770815.296514000	19.8008	1434	1
1522770815.296520000	19.8008	1434	1
1522770815.296525000	19.8008	1434	1
1522770815.301866000	19.8062	74	0
1522770815.301884000	19.8062	1434	1
1522770815.301890000	19.8062	1434	1
1522770815.307131000	19.8114	74	0
1522770815.307144000	19.8114	1434	1
1522770815.307149000	19.8114	1434	1
1522770815.308726000	19.813	74	0
1522770815.308744000	19.813	1434	1
1522770815.308752000	19.813	1434	1
1522770815.312189000	19.8165	74	0
1522770815.312204000	19.8165	1434	1
1522770815.312210000	19.8165	1434	1
1522770815.313882000	19.8182	74	0
1522770815.313896000	19.8182	1434	1
1522770815.313901000	19.8182	1434	1
1522770815.317577000	19.8219	74	0
1522770815.317591000	19.8219	1434	1
1522770815.317597000	19.8219	1434	1
1522770815.326968000	19.8313	74	0
1522770815.326983000	19.8313	1434	1
1522770815.326989000	19.8313	1434	1
1522770815.328480000	19.8328	74	0
1522770815.328498000	19.8328	1434	1
1522770815.328505000	19.8328	1434	1
1522770815.328514000	19.8328	1434	1
1522770815.330075000	19.8344	74	0
1522770815.330090000	19.8344	1434	1
1522770815.330096000	19.8344	1434	1
1522770815.332846000	19.8371	74	0
1522770815.332860000	19.8371	1434	1
1522770815.332866000	19.8372	1434	1
1522770815.338479000	19.8428	74	0
1522770815.338493000	19.8428	1434	1
1522770815.338499000	19.8428	1434	1
1522770815.340080000	19.8444	74	0
1522770815.340094000	19.8444	1434	1
1522770815.340100000	19.8444	1434	1
1522770815.347270000	19.8516	74	0
1522770815.347284000	19.8516	1434	1
1522770815.347290000	19.8516	1434	1
1522770815.348995000	19.8533	74	0
1522770815.349010000	19.8533	1434	1
1522770815.352575000	19.8569	74	0
1522770815.352590000	19.8569	1434	1
1522770815.352597000	19.8569	1434	1
1522770815.355663000	19.8599	74	0
1522770815.355680000	19.86	1434	1
1522770815.355687000	19.86	1434	1
1522770815.355692000	19.86	1434	1
1522770815.355698000	19.86	1313	1
1522770815.360520000	19.8648	74	0
1522770815.360534000	19.8648	1434	1
1522770815.360541000	19.8648	1434	1
1522770815.363816000	19.8681	74	0
1522770815.363830000	19.8681	1434	1
1522770815.363837000	19.8681	1434	1
1522770815.369895000	19.8742	74	0
1522770815.369911000	19.8742	1434	1
1522770815.369918000	19.8742	1434	1
1522770815.369923000	19.8742	1434	1
1522770815.372719000	19.877	74	0
1522770815.372743000	19.877	1434	1
1522770815.372749000	19.877	1434	1
1522770815.379077000	19.8834	74	0
1522770815.379095000	19.8834	1434	1
1522770815.379104000	19.8834	1434	1
1522770815.381733000	19.886	74	0
1522770815.381749000	19.886	1434	1
1522770815.381755000	19.886	1434	1
1522770815.381762000	19.886	1434	1
1522770815.385696000	19.89	74	0
1522770815.385712000	19.89	1434	1
1522770815.385719000	19.89	1434	1
1522770815.390740000	19.895	74	0
1522770815.390754000	19.895	1434	1
1522770815.390761000	19.895	1434	1
1522770815.393987000	19.8983	74	0
1522770815.394000000	19.8983	1434	1
1522770815.394007000	19.8983	1434	1
1522770815.395512000	19.8998	74	0
1522770815.395532000	19.8998	1434	1
1522770815.395539000	19.8998	1434	1
1522770815.400380000	19.9047	74	0
1522770815.400397000	19.9047	1434	1
1522770815.400404000	19.9047	1434	1
1522770815.401924000	19.9062	108	0
1522770815.403356000	19.9076	74	0
1522770815.403367000	19.9077	1434	1
1522770815.403372000	19.9077	1434	1
1522770815.408135000	19.9124	74	0
1522770815.408154000	19.9124	1434	1
1522770815.408161000	19.9124	1434	1
1522770815.408166000	19.9125	1434	1
1522770815.415857000	19.9201	74	0
1522770815.415876000	19.9202	1434	1
1522770815.415882000	19.9202	1434	1
1522770815.421943000	19.9262	74	0
1522770815.421980000	19.9263	1434	1
1522770815.421988000	19.9263	1434	1
1522770815.421994000	19.9263	980	1
1522770815.423480000	19.9278	74	0
1522770815.423503000	19.9278	1434	1
1522770815.423510000	19.9278	1434	1
1522770815.423515000	19.9278	128	1
1522770815.425058000	19.9293	74	0
1522770815.425083000	19.9294	1434	1
1522770815.425097000	19.9294	1434	1
1522770815.425104000	19.9294	1434	1
1522770815.427484000	19.9318	74	0
1522770815.427503000	19.9318	1434	1
1522770815.427510000	19.9318	1434	1
1522770815.432124000	19.9364	74	0
1522770815.432137000	19.9364	1434	1
1522770815.432142000	19.9364	1434	1
1522770815.437863000	19.9421	74	0
1522770815.437903000	19.9422	1434	1
1522770815.437912000	19.9422	1434	1
1522770815.443491000	19.9478	74	0
1522770815.443527000	19.9478	1434	1
1522770815.443535000	19.9478	1434	1
1522770815.445087000	19.9494	74	0
1522770815.445105000	19.9494	1434	1
1522770815.445113000	19.9494	1434	1
1522770815.450383000	19.9547	74	0
1522770815.450423000	19.9547	1434	1
1522770815.450432000	19.9547	1434	1
1522770815.451846000	19.9561	74	0
1522770815.451873000	19.9562	1434	1
1522770815.451881000	19.9562	1434	1
1522770815.455745000	19.96	74	0
1522770815.455771000	19.9601	1434	1
1522770815.455779000	19.9601	1434	1
1522770815.461659000	19.9659	74	0
1522770815.461683000	19.966	1434	1
1522770815.461692000	19.966	1434	1
1522770815.463201000	19.9675	74	0
1522770815.463225000	19.9675	1434	1
1522770815.463233000	19.9675	1434	1
1522770815.464706000	19.969	74	0
1522770815.464728000	19.969	1434	1
1522770815.464742000	19.969	1434	1
1522770815.469847000	19.9741	74	0
1522770815.469874000	19.9742	1434	1
1522770815.469882000	19.9742	1434	1
1522770815.472455000	19.9767	74	0
1522770815.472480000	19.9768	1434	1
1522770815.472487000	19.9768	1434	1
1522770815.482440000	19.9867	74	0
1522770815.482459000	19.9867	1434	1
1522770815.482467000	19.9868	1434	1
1522770815.483984000	19.9883	74	0
1522770815.484007000	19.9883	1434	1
1522770815.484015000	19.9883	1434	1
1522770815.485486000	19.9898	74	0
1522770815.485510000	19.9898	1434	1
1522770815.485518000	19.9898	1434	1
1522770815.490576000	19.9949	74	0
1522770815.490597000	19.9949	1434	1
1522770815.490605000	19.9949	1434	1
1522770815.492154000	19.9964	74	0
1522770815.492173000	19.9965	1434	1
1522770815.492180000	19.9965	1434	1
1522770815.497169000	20.0015	74	0
1522770815.497190000	20.0015	1434	1
1522770815.497197000	20.0015	1434	1
1522770815.503349000	20.0076	74	0
1522770815.503374000	20.0077	1434	1
1522770815.503382000	20.0077	1434	1
1522770815.504915000	20.0092	74	0
1522770815.504938000	20.0092	1434	1
1522770815.504945000	20.0092	1434	1
1522770815.504951000	20.0092	1164	1
1522770815.510797000	20.0151	74	0
1522770815.510818000	20.0151	1434	1
1522770815.510825000	20.0151	1434	1
1522770815.512336000	20.0166	74	0
1522770815.512355000	20.0166	1434	1
1522770815.513846000	20.0181	74	0
1522770815.513864000	20.0181	1434	1
1522770815.516073000	20.0204	74	0
1522770815.516096000	20.0204	1434	1
1522770815.516105000	20.0204	1434	1
1522770815.522784000	20.0271	74	0
1522770815.522812000	20.0271	1434	1
1522770815.522820000	20.0271	1434	1
1522770815.524306000	20.0286	74	0
1522770815.524331000	20.0286	1434	1
1522770815.524339000	20.0286	1434	1
1522770815.529859000	20.0341	74	0
1522770815.529878000	20.0342	1434	1
1522770815.529884000	20.0342	1434	1
1522770815.531434000	20.0357	74	0
1522770815.531454000	20.0357	1434	1
1522770815.531460000	20.0357	1434	1
1522770815.534983000	20.0393	74	0
1522770815.535018000	20.0393	1434	1
1522770815.535026000	20.0393	1434	1
1522770815.535032000	20.0393	1434	1
1522770815.536524000	20.0408	74	0
1522770815.536550000	20.0408	1434	1
1522770815.536559000	20.0408	1434	1
1522770815.543218000	20.0475	74	0
1522770815.543243000	20.0475	1434	1
1522770815.543250000	20.0475	1434	1
1522770815.549924000	20.0542	74	0
1522770815.549957000	20.0542	1434	1
1522770815.549966000	20.0543	1434	1
1522770815.551484000	20.0558	74	0
1522770815.551510000	20.0558	1434	1
1522770815.551518000	20.0558	1434	1
1522770815.551524000	20.0558	328	1
1522770815.554933000	20.0592	74	0
1522770815.554952000	20.0592	1434	1
1522770815.554960000	20.0592	1434	1
1522770815.556467000	20.0608	74	0
1522770815.556487000	20.0608	1434	1
1522770815.556494000	20.0608	1434	1
1522770815.561429000	20.0657	74	0
1522770815.561445000	20.0657	1434	1
1522770815.561451000	20.0657	1434	1
1522770815.561456000	20.0657	1434	1
1522770815.561461000	20.0657	1434	1
1522770815.569251000	20.0735	74	0
1522770815.569277000	20.0736	1434	1
1522770815.569284000	20.0736	1434	1
1522770815.573066000	20.0774	74	0
1522770815.573091000	20.0774	1434	1
1522770815.573099000	20.0774	1434	1
1522770815.573104000	20.0774	392	1
1522770815.574530000	20.0788	74	0
1522770815.574549000	20.0788	1434	1
1522770815.574556000	20.0788	1434	1
1522770815.574561000	20.0788	127	1
1522770815.577980000	20.0823	74	0
1522770815.577996000	20.0823	1434	1
1522770815.578003000	20.0823	1434	1
1522770815.580844000	20.0851	74	0
1522770815.580860000	20.0851	1434	1
1522770815.580867000	20.0852	1434	1
1522770815.586484000	20.0908	74	0
1522770815.586503000	20.0908	1434	1
1522770815.586510000	20.0908	1434	1
1522770815.592815000	20.0971	74	0
1522770815.592831000	20.0971	1434	1
1522770815.592837000	20.0971	1434	1
1522770815.594383000	20.0987	74	0
1522770815.594398000	20.0987	1434	1
1522770815.594405000	20.0987	1434	1
1522770815.597408000	20.1017	74	0
1522770815.597423000	20.1017	1434	1
1522770815.597429000	20.1017	1434	1
1522770815.599460000	20.1037	74	0
1522770815.599476000	20.1038	1434	1
1522770815.599482000	20.1038	1434	1
1522770815.602302000	20.1066	74	0
1522770815.602320000	20.1066	1434	1
1522770815.602330000	20.1066	1434	1
1522770815.608980000	20.1133	74	0
1522770815.608996000	20.1133	1434	1
1522770815.609002000	20.1133	1434	1
1522770815.613054000	20.1173	74	0
1522770815.613074000	20.1174	1434	1
1522770815.613081000	20.1174	1434	1
1522770815.614638000	20.1189	74	0
1522770815.614654000	20.1189	1434	1
1522770815.614660000	20.1189	1434	1
1522770815.618800000	20.1231	74	0
1522770815.618816000	20.1231	1434	1
1522770815.618822000	20.1231	1434	1
1522770815.621560000	20.1258	74	0
1522770815.621577000	20.1259	1434	1
1522770815.621584000	20.1259	1434	1
1522770815.626092000	20.1304	74	0
1522770815.626106000	20.1304	1434	1
1522770815.626112000	20.1304	1434	1
1522770815.627782000	20.1321	74	0
1522770815.627797000	20.1321	1434	1
1522770815.627804000	20.1321	1434	1
1522770815.633529000	20.1378	74	0
1522770815.633551000	20.1378	1434	1
1522770815.633557000	20.1378	1434	1
1522770815.639366000	20.1437	74	0
1522770815.639414000	20.1437	1434	1
1522770815.639423000	20.1437	1434	1
1522770815.641045000	20.1453	74	0
1522770815.641065000	20.1453	1434	1
1522770815.641071000	20.1454	1434	1
1522770815.642564000	20.1468	74	0
1522770815.642578000	20.1469	1434	1
1522770815.645496000	20.1498	74	0
1522770815.645520000	20.1498	1434	1
1522770815.645526000	20.1498	1434	1
1522770815.652544000	20.1568	74	0
1522770815.652588000	20.1569	1434	1
1522770815.652595000	20.1569	1434	1
1522770815.654790000	20.1591	74	0
1522770815.654812000	20.1591	1434	1
1522770815.654819000	20.1591	1434	1
1522770815.659357000	20.1636	74	0
1522770815.659391000	20.1637	1434	1
1522770815.659399000	20.1637	1434	1
1522770815.661457000	20.1657	74	0
1522770815.661475000	20.1658	1434	1
1522770815.661481000	20.1658	1434	1
1522770815.664983000	20.1693	74	0
1522770815.665016000	20.1693	1434	1
1522770815.665023000	20.1693	1434	1
1522770815.665028000	20.1693	1434	1
1522770815.671065000	20.1754	74	0
1522770815.671105000	20.1754	1434	1
1522770815.671113000	20.1754	1434	1
1522770815.674053000	20.1783	74	0
1522770815.674078000	20.1784	1434	1
1522770815.674085000	20.1784	1434	1
1522770815.679032000	20.1833	74	0
1522770815.679078000	20.1834	1434	1
1522770815.679085000	20.1834	1434	1
1522770815.683793000	20.1881	74	0
1522770815.683834000	20.1881	1434	1
1522770815.683843000	20.1881	1434	1
1522770815.685665000	20.1899	74	0
1522770815.685688000	20.19	1434	1
1522770815.685694000	20.19	1434	1
1522770815.689843000	20.1941	74	0
1522770815.689877000	20.1942	1434	1
1522770815.689884000	20.1942	1434	1
1522770815.691816000	20.1961	74	0
1522770815.691835000	20.1961	1434	1
1522770815.691841000	20.1961	1434	1
1522770815.696429000	20.2007	74	0
1522770815.696459000	20.2007	1434	1
1522770815.696466000	20.2008	1434	1
1522770815.701272000	20.2056	74	0
1522770815.701303000	20.2056	1434	1
1522770815.701311000	20.2056	1434	1
1522770815.701315000	20.2056	814	1
1522770815.703583000	20.2079	74	0
1522770815.703614000	20.2079	1434	1
1522770815.703621000	20.2079	1434	1
1522770815.708553000	20.2128	74	0
1522770815.708586000	20.2129	1434	1
1522770815.708602000	20.2129	1434	1
1522770815.710135000	20.2144	74	0
1522770815.710152000	20.2144	1434	1
1522770815.710157000	20.2144	1434	1
1522770815.714894000	20.2192	74	0
1522770815.714931000	20.2192	1434	1
1522770815.714939000	20.2192	1434	1
1522770815.716423000	20.2207	74	0
1522770815.716441000	20.2207	1434	1
1522770815.716447000	20.2207	1434	1
1522770815.720246000	20.2245	74	0
1522770815.720271000	20.2246	1434	1
1522770815.720277000	20.2246	1434	1
1522770815.726615000	20.2309	74	0
1522770815.726677000	20.231	1434	1
1522770815.726686000	20.231	1434	1
1522770815.728146000	20.2324	74	0
1522770815.728183000	20.2325	1434	1
1522770815.728191000	20.2325	1434	1
1522770815.733922000	20.2382	74	0
1522770815.733989000	20.2383	1434	1
1522770815.734001000	20.2383	1434	1
1522770815.739868000	20.2442	74	0
1522770815.739923000	20.2442	1434	1
1522770815.739932000	20.2442	1434	1
1522770815.741899000	20.2462	74	0
1522770815.741939000	20.2462	1434	1
1522770815.741947000	20.2462	1434	1
1522770815.746093000	20.2504	74	0
1522770815.746142000	20.2504	1434	1
1522770815.746162000	20.2504	1434	1
1522770815.751097000	20.2554	74	0
1522770815.751151000	20.2554	1434	1
1522770815.751161000	20.2554	1434	1
1522770815.753538000	20.2578	74	0
1522770815.753592000	20.2579	1434	1
1522770815.753600000	20.2579	1434	1
1522770815.755035000	20.2593	74	0
1522770815.755059000	20.2593	1434	1
1522770815.755066000	20.2594	1434	1
1522770815.760057000	20.2643	74	0
1522770815.760107000	20.2644	1434	1
1522770815.760117000	20.2644	1434	1
1522770815.763186000	20.2675	74	0
1522770815.763228000	20.2675	1434	1
1522770815.763237000	20.2675	1434	1
1522770815.765360000	20.2696	74	0
1522770815.765394000	20.2697	1434	1
1522770815.765403000	20.2697	1434	1
1522770815.773294000	20.2776	74	0
1522770815.773383000	20.2777	1434	1
1522770815.773395000	20.2777	1434	1
1522770815.773402000	20.2777	1043	1
1522770815.774808000	20.2791	74	0
1522770815.774848000	20.2791	1434	1
1522770815.774858000	20.2791	1434	1
1522770815.780177000	20.2845	74	0
1522770815.780239000	20.2845	1434	1
1522770815.780250000	20.2845	1434	1
1522770815.781689000	20.286	74	0
1522770815.781717000	20.286	1434	1
1522770815.781724000	20.286	1434	1
1522770815.785242000	20.2895	74	0
1522770815.785289000	20.2896	1434	1
1522770815.785298000	20.2896	1434	1
1522770815.788207000	20.2925	74	0
1522770815.788248000	20.2925	1434	1
1522770815.788257000	20.2925	1434	1
1522770815.790678000	20.295	74	0
1522770815.790708000	20.295	1434	1
1522770815.790715000	20.295	1434	1
1522770815.799394000	20.3037	74	0
1522770815.799474000	20.3038	1434	1
1522770815.799484000	20.3038	1434	1
1522770815.799489000	20.3038	1181	1
1522770815.806221000	20.3105	74	0
1522770815.806241000	20.3105	1434	1
1522770815.806248000	20.3105	1434	1
1522770815.807759000	20.312	74	0
1522770815.807770000	20.3121	1434	1
1522770815.807775000	20.3121	1434	1
1522770815.811116000	20.3154	74	0
1522770815.811128000	20.3154	1434	1
1522770815.811133000	20.3154	1434	1
1522770815.811139000	20.3154	224	1
1522770815.815225000	20.3195	74	0
1522770815.815237000	20.3195	1434	1
1522770815.815243000	20.3195	1434	1
1522770815.828351000	20.3326	74	0
1522770815.828363000	20.3326	1434	1
1522770815.828368000	20.3327	1434	1
1522770815.830086000	20.3344	74	0
1522770815.830103000	20.3344	1434	1
1522770815.830108000	20.3344	1434	1
1522770815.830113000	20.3344	1434	1
1522770815.831592000	20.3359	74	0
1522770815.831604000	20.3359	1434	1
1522770815.831609000	20.3359	1434	1
1522770815.834752000	20.339	74	0
1522770815.834764000	20.339	1434	1
1522770815.834769000	20.3391	1434	1
1522770815.841203000	20.3455	74	0
1522770815.841214000	20.3455	1434	1
1522770815.841219000	20.3455	1434	1
1522770815.842732000	20.347	74	0
1522770815.842742000	20.347	1434	1
1522770815.842747000	20.347	1434	1
1522770815.844249000	20.3485	74	0
1522770815.844261000	20.3485	1434	1
1522770815.844265000	20.3486	1434	1
1522770815.848439000	20.3527	74	0
1522770815.848450000	20.3527	1434	1
1522770815.848455000	20.3527	1434	1
1522770815.851142000	20.3554	74	0
1522770815.851165000	20.3555	1434	1
1522770815.851172000	20.3555	1434	1
1522770815.854859000	20.3591	74	0
1522770815.854876000	20.3592	1434	1
1522770815.854883000	20.3592	1434	1
1522770815.860484000	20.3648	74	0
1522770815.860499000	20.3648	1434	1
1522770815.860505000	20.3648	1434	1
1522770815.862073000	20.3664	74	0
1522770815.862088000	20.3664	1434	1
1522770815.862095000	20.3664	1434	1
1522770815.865808000	20.3701	74	0
1522770815.865823000	20.3701	1434	1
1522770815.865829000	20.3701	1434	1
1522770815.867348000	20.3716	74	0
1522770815.867364000	20.3716	1434	1
1522770815.867371000	20.3717	1434	1
1522770815.872286000	20.3766	74	0
1522770815.872307000	20.3766	1434	1
1522770815.872314000	20.3766	1434	1
1522770815.878499000	20.3828	74	0
1522770815.878515000	20.3828	1434	1
1522770815.878522000	20.3828	1434	1
1522770815.880154000	20.3844	74	0
1522770815.880168000	20.3845	1434	1
1522770815.880175000	20.3845	1434	1
1522770815.884706000	20.389	74	0
1522770815.884725000	20.389	1434	1
1522770815.884731000	20.389	1434	1
1522770815.886218000	20.3905	74	0
1522770815.886233000	20.3905	1434	1
1522770815.886239000	20.3905	1434	1
1522770815.889718000	20.394	74	0
1522770815.889732000	20.394	1434	1
1522770815.889739000	20.394	1434	1
1522770815.896782000	20.4011	74	0
1522770815.896797000	20.4011	1434	1
1522770815.896804000	20.4011	1434	1
1522770815.898320000	20.4026	74	0
1522770815.898337000	20.4026	1434	1
1522770815.898344000	20.4026	1434	1
1522770815.898353000	20.4026	1434	1
1522770815.902469000	20.4068	74	0
1522770815.902485000	20.4068	1434	1
1522770815.902492000	20.4068	1434	1
1522770815.908073000	20.4124	74	0
1522770815.908089000	20.4124	1434	1
1522770815.908095000	20.4124	1434	1
1522770815.908101000	20.4124	714	1
1522770815.909670000	20.414	74	0
1522770815.909689000	20.414	1434	1
1522770815.909695000	20.414	1434	1
1522770815.909701000	20.414	276	1
1522770815.914248000	20.4185	74	0
1522770815.914263000	20.4185	1434	1
1522770815.914270000	20.4186	1434	1
1522770815.919753000	20.424	74	0
1522770815.919770000	20.4241	1434	1
1522770815.919776000	20.4241	1434	1
1522770815.919782000	20.4241	1434	1
1522770815.925431000	20.4297	74	0
1522770815.925447000	20.4297	1434	1
1522770815.925453000	20.4297	1434	1
1522770815.927860000	20.4321	74	0
1522770815.927876000	20.4322	1434	1
1522770815.927883000	20.4322	1434	1
1522770815.930912000	20.4352	74	0
1522770815.930930000	20.4352	1434	1
1522770815.930936000	20.4352	1434	1
1522770815.932436000	20.4367	108	0
1522770815.932473000	20.4368	1434	1
1522770815.932479000	20.4368	368	1
1522770815.938195000	20.4425	74	0
1522770815.938219000	20.4425	1434	1
1522770815.938227000	20.4425	1434	1
1522770815.942813000	20.4471	74	0
1522770815.942838000	20.4471	1434	1
1522770815.942845000	20.4471	1434	1
1522770815.942852000	20.4471	1434	1
1522770815.944889000	20.4492	74	0
1522770815.944912000	20.4492	1434	1
1522770815.944918000	20.4492	1434	1
1522770815.953270000	20.4576	74	0
1522770815.953298000	20.4576	1434	1
1522770815.953306000	20.4576	1434	1
1522770815.955240000	20.4595	74	0
1522770815.955265000	20.4596	1434	1
1522770815.955273000	20.4596	1434	1
1522770815.959312000	20.4636	74	0
1522770815.959333000	20.4636	1434	1
1522770815.959340000	20.4636	1434	1
1522770815.963002000	20.4673	74	0
1522770815.963043000	20.4673	1434	1
1522770815.963051000	20.4673	1434	1
1522770815.965119000	20.4694	74	0
1522770815.965148000	20.4694	1434	1
1522770815.965156000	20.4694	1434	1
1522770815.968493000	20.4728	74	0
1522770815.968517000	20.4728	1434	1
1522770815.968526000	20.4728	1434	1
1522770815.973972000	20.4783	74	0
1522770815.973994000	20.4783	1434	1
1522770815.974002000	20.4783	1434	1
1522770815.976013000	20.4803	74	0
1522770815.976030000	20.4803	1434	1
1522770815.976036000	20.4803	1434	1
1522770815.981495000	20.4858	74	0
1522770815.981533000	20.4858	1434	1
1522770815.981543000	20.4858	1434	1
1522770815.985484000	20.4898	74	0
1522770815.985505000	20.4898	1434	1
1522770815.985521000	20.4898	1434	1
1522770815.987023000	20.4913	74	0
1522770815.987048000	20.4913	1434	1
1522770815.987056000	20.4913	1434	1
1522770815.994033000	20.4983	74	0
1522770815.994058000	20.4983	1434	1
1522770815.994066000	20.4984	1434	1
1522770815.995515000	20.4998	74	0
1522770815.995540000	20.4998	1434	1
1522770815.995547000	20.4998	1434	1
1522770815.999053000	20.5033	74	0
1522770815.999078000	20.5034	1434	1
1522770815.999086000	20.5034	1434	1
1522770816.005478000	20.5098	74	0
1522770816.005500000	20.5098	1434	1
1522770816.005508000	20.5098	1434	1
1522770816.007011000	20.5113	74	0
1522770816.007029000	20.5113	1434	1
1522770816.007036000	20.5113	1434	1
1522770816.011482000	20.5158	74	0
1522770816.011498000	20.5158	1434	1
1522770816.011505000	20.5158	1434	1
1522770816.013104000	20.5174	74	0
1522770816.013122000	20.5174	1434	1
1522770816.013130000	20.5174	1434	1
1522770816.016440000	20.5207	74	0
1522770816.016457000	20.5207	1434	1
1522770816.016464000	20.5207	1434	1
1522770816.022500000	20.5268	74	0
1522770816.022515000	20.5268	1434	1
1522770816.022522000	20.5268	1434	1
1522770816.024094000	20.5284	74	0
1522770816.024111000	20.5284	1434	1
1522770816.024118000	20.5284	1434	1
1522770816.030942000	20.5352	74	0
1522770816.030962000	20.5352	1434	1
1522770816.030969000	20.5353	1434	1
1522770816.032481000	20.5368	74	0
1522770816.032498000	20.5368	1434	1
1522770816.032509000	20.5368	1434	1
1522770816.035908000	20.5402	74	0
1522770816.035924000	20.5402	1434	1
1522770816.035931000	20.5402	1434	1
1522770816.041705000	20.546	74	0
1522770816.041721000	20.546	1434	1
1522770816.041727000	20.546	1434	1
1522770816.041733000	20.546	1236	1
1522770816.043244000	20.5475	74	0
1522770816.043260000	20.5475	1434	1
1522770816.043266000	20.5476	1434	1
1522770816.047968000	20.5523	74	0
1522770816.047987000	20.5523	1434	1
1522770816.047994000	20.5523	1434	1
1522770816.051221000	20.5555	74	0
1522770816.051236000	20.5555	1434	1
1522770816.051242000	20.5555	1434	1
1522770816.058037000	20.5623	74	0
1522770816.058093000	20.5624	1434	1
1522770816.058104000	20.5624	1434	1
1522770816.059505000	20.5638	74	0
1522770816.059522000	20.5638	1434	1
1522770816.059529000	20.5638	1434	1
1522770816.063987000	20.5683	74	0
1522770816.064003000	20.5683	1434	1
1522770816.064008000	20.5683	1434	1
1522770816.070394000	20.5747	74	0
1522770816.070422000	20.5747	1434	1
1522770816.070431000	20.5747	1434	1
1522770816.071926000	20.5762	74	0
1522770816.071946000	20.5762	1434	1
1522770816.071954000	20.5762	1434	1
1522770816.075763000	20.58	74	0
1522770816.075781000	20.5801	1434	1
1522770816.075796000	20.5801	1434	1
1522770816.077302000	20.5816	74	0
1522770816.077318000	20.5816	1434	1
1522770816.077324000	20.5816	1434	1
1522770816.081658000	20.5859	74	0
1522770816.081682000	20.586	1434	1
1522770816.081689000	20.586	1434	1
1522770816.081695000	20.586	1434	1
1522770816.087484000	20.5918	74	0
1522770816.087504000	20.5918	1434	1
1522770816.087512000	20.5918	1434	1
1522770816.087517000	20.5918	674	1
1522770816.089027000	20.5933	74	0
1522770816.089051000	20.5933	1434	1
1522770816.089059000	20.5933	1434	1
1522770816.093523000	20.5978	74	0
1522770816.093544000	20.5978	1434	1
1522770816.093552000	20.5978	1434	1
1522770816.103493000	20.6078	74	0
1522770816.103510000	20.6078	1434	1
1522770816.103517000	20.6078	1434	1
1522770816.105077000	20.6094	74	0
1522770816.105093000	20.6094	1434	1
1522770816.105099000	20.6094	1434	1
1522770816.106528000	20.6108	74	0
1522770816.106546000	20.6108	1434	1
1522770816.106552000	20.6108	1434	1
1522770816.108093000	20.6124	74	0
1522770816.108109000	20.6124	1434	1
1522770816.108115000	20.6124	1434	1
1522770816.114290000	20.6186	74	0
1522770816.114310000	20.6186	1434	1
1522770816.114317000	20.6186	1434	1
1522770816.115818000	20.6201	74	0
1522770816.115834000	20.6201	1434	1
1522770816.115840000	20.6201	1434	1
1522770816.123521000	20.6278	74	0
1522770816.123539000	20.6278	1434	1
1522770816.123549000	20.6278	1434	1
1522770816.123555000	20.6278	1434	1
1522770816.125153000	20.6294	74	0
1522770816.125169000	20.6295	1434	1
1522770816.125175000	20.6295	1434	1
1522770816.131498000	20.6358	74	0
1522770816.131515000	20.6358	1434	1
1522770816.131522000	20.6358	1434	1
1522770816.133032000	20.6373	74	0
1522770816.133048000	20.6373	1434	1
1522770816.133059000	20.6373	1434	1
1522770816.136785000	20.6411	74	0
1522770816.136800000	20.6411	1434	1
1522770816.136807000	20.6411	1434	1
1522770816.141739000	20.646	74	0
1522770816.141754000	20.646	1434	1
1522770816.141761000	20.646	1434	1
1522770816.143277000	20.6476	74	0
1522770816.143296000	20.6476	1434	1
1522770816.143302000	20.6476	1434	1
1522770816.144783000	20.6491	74	0
1522770816.144798000	20.6491	1434	1
1522770816.144804000	20.6491	1434	1
1522770816.150192000	20.6545	74	0
1522770816.150210000	20.6545	1434	1
1522770816.150217000	20.6545	1434	1
1522770816.150222000	20.6545	1434	1
1522770816.154229000	20.6585	74	0
1522770816.154244000	20.6585	1434	1
1522770816.154250000	20.6585	1434	1
1522770816.154255000	20.6585	778	1
1522770816.161947000	20.6662	74	0
1522770816.161963000	20.6662	1434	1
1522770816.161969000	20.6663	1434	1
1522770816.163483000	20.6678	74	0
1522770816.163497000	20.6678	1434	1
1522770816.163503000	20.6678	1434	1
1522770816.166524000	20.6708	74	0
1522770816.166545000	20.6708	1434	1
1522770816.166555000	20.6708	1434	1
1522770816.168100000	20.6724	74	0
1522770816.168115000	20.6724	1434	1
1522770816.168121000	20.6724	1434	1
1522770816.173381000	20.6777	74	0
1522770816.173395000	20.6777	1434	1
1522770816.173401000	20.6777	1434	1
1522770816.178341000	20.6826	74	0
1522770816.178356000	20.6826	1434	1
1522770816.178363000	20.6826	1434	1
1522770816.179937000	20.6842	74	0
1522770816.179953000	20.6842	1434	1
1522770816.179959000	20.6842	1434	1
1522770816.184749000	20.689	74	0
1522770816.184766000	20.6891	1434	1
1522770816.184772000	20.6891	1434	1
1522770816.186681000	20.691	74	0
1522770816.186695000	20.691	1434	1
1522770816.186701000	20.691	1434	1
1522770816.189226000	20.6935	74	0
1522770816.189243000	20.6935	1434	1
1522770816.198012000	20.7023	74	0
1522770816.198030000	20.7023	1434	1
1522770816.198036000	20.7023	1434	1
1522770816.199504000	20.7038	74	0
1522770816.199520000	20.7038	1434	1
1522770816.199527000	20.7038	1434	1
1522770816.201116000	20.7054	74	0
1522770816.201132000	20.7054	1434	1
1522770816.201138000	20.7054	1434	1
1522770816.201144000	20.7054	1272	1
1522770816.205183000	20.7095	74	0
1522770816.205198000	20.7095	1434	1
1522770816.205205000	20.7095	1434	1
1522770816.208876000	20.7132	74	0
1522770816.208891000	20.7132	1434	1
1522770816.208898000	20.7132	1434	1
1522770816.213334000	20.7176	74	0
1522770816.213353000	20.7176	1434	1
1522770816.213359000	20.7176	1434	1
1522770816.219816000	20.7241	74	0
1522770816.219831000	20.7241	1434	1
1522770816.219837000	20.7241	1434	1
1522770816.221348000	20.7256	74	0
1522770816.221364000	20.7256	1434	1
1522770816.221371000	20.7257	1434	1
1522770816.224431000	20.7287	74	0
1522770816.224445000	20.7287	1434	1
1522770816.224451000	20.7287	1434	1
1522770816.225951000	20.7302	74	0
1522770816.225967000	20.7303	1434	1
1522770816.225973000	20.7303	1434	1
1522770816.230781000	20.7351	74	0
1522770816.230798000	20.7351	1434	1
1522770816.230805000	20.7351	1434	1
1522770816.238298000	20.7426	74	0
1522770816.238312000	20.7426	1434	1
1522770816.238318000	20.7426	1434	1
1522770816.239899000	20.7442	74	0
1522770816.239916000	20.7442	1434	1
1522770816.239922000	20.7442	1434	1
1522770816.244361000	20.7486	74	0
1522770816.244377000	20.7487	1434	1
1522770816.244384000	20.7487	1434	1
1522770816.247274000	20.7516	74	0
1522770816.247289000	20.7516	1434	1
1522770816.247295000	20.7516	1434	1
1522770816.248811000	20.7531	74	0
1522770816.248826000	20.7531	1434	1
1522770816.248832000	20.7531	1434	1
1522770816.248838000	20.7531	685	1
1522770816.253054000	20.7573	74	0
1522770816.253070000	20.7574	1434	1
1522770816.253076000	20.7574	1434	1
1522770816.255385000	20.7597	74	0
1522770816.255399000	20.7597	1434	1
1522770816.255405000	20.7597	1434	1
1522770816.261323000	20.7656	74	0
1522770816.261338000	20.7656	1434	1
1522770816.267697000	20.772	74	0
1522770816.267713000	20.772	1434	1
1522770816.267723000	20.772	1434	1
1522770816.269293000	20.7736	74	0
1522770816.269311000	20.7736	1434	1
1522770816.269318000	20.7736	1434	1
1522770816.272779000	20.7771	74	0
1522770816.272798000	20.7771	1434	1
1522770816.272805000	20.7771	1434	1
1522770816.272811000	20.7771	1044	1
1522770816.274266000	20.7786	74	0
1522770816.274282000	20.7786	1434	1
1522770816.274289000	20.7786	1434	1
1522770816.277387000	20.7817	74	0
1522770816.277404000	20.7817	1434	1
1522770816.277410000	20.7817	1434	1
1522770816.283115000	20.7874	74	0
1522770816.283129000	20.7874	1434	1
1522770816.283135000	20.7874	1434	1
1522770816.287066000	20.7914	74	0
1522770816.287088000	20.7914	1434	1
1522770816.287095000	20.7914	1434	1
1522770816.289275000	20.7936	74	0
1522770816.289289000	20.7936	1434	1
1522770816.289295000	20.7936	1434	1
1522770816.294320000	20.7986	74	0
1522770816.294345000	20.7986	1434	1
1522770816.294352000	20.7986	1434	1
1522770816.294359000	20.7986	1434	1
1522770816.299319000	20.8036	74	0
1522770816.299340000	20.8036	1434	1
1522770816.299348000	20.8036	1434	1
1522770816.299353000	20.8036	420	1
1522770816.300915000	20.8052	74	0
1522770816.300930000	20.8052	1434	1
1522770816.300936000	20.8052	1434	1
1522770816.305138000	20.8094	74	0
1522770816.305153000	20.8094	1434	1
1522770816.305161000	20.8094	1434	1
1522770816.308845000	20.8131	74	0
1522770816.308863000	20.8131	1434	1
1522770816.308868000	20.8132	1407	1
1522770816.314162000	20.8184	74	0
1522770816.314172000	20.8185	1434	1
1522770816.314177000	20.8185	1434	1
1522770816.320554000	20.8248	74	0
1522770816.320565000	20.8249	1434	1
1522770816.320569000	20.8249	1434	1
1522770816.320573000	20.8249	166	1
1522770816.322084000	20.8264	74	0
1522770816.322095000	20.8264	1434	1
1522770816.322099000	20.8264	1434	1
1522770816.324942000	20.8292	74	0
1522770816.324952000	20.8292	1434	1
1522770816.324956000	20.8292	1434	1
1522770816.331473000	20.8358	74	0
1522770816.331483000	20.8358	1434	1
1522770816.331487000	20.8358	1434	1
1522770816.336272000	20.8406	74	0
1522770816.336286000	20.8406	1434	1
1522770816.336291000	20.8406	1434	1
1522770816.342335000	20.8466	74	0
1522770816.342352000	20.8466	1434	1
1522770816.342357000	20.8466	1434	1
1522770816.342360000	20.8466	304	1
1522770816.343874000	20.8482	74	0
1522770816.343884000	20.8482	1434	1
1522770816.343889000	20.8482	1434	1
1522770816.348347000	20.8526	74	0
1522770816.348357000	20.8526	1434	1
1522770816.348361000	20.8526	1434	1
1522770816.349935000	20.8542	74	0
1522770816.349945000	20.8542	1434	1
1522770816.349949000	20.8542	1434	1
1522770816.353733000	20.858	74	0
1522770816.353745000	20.858	1434	1
1522770816.353749000	20.858	1434	1
1522770816.359124000	20.8634	74	0
1522770816.359134000	20.8634	1434	1
1522770816.359139000	20.8634	1434	1
1522770816.364467000	20.8688	74	0
1522770816.364481000	20.8688	1434	1
1522770816.364486000	20.8688	1434	1
1522770816.364490000	20.8688	971	1
1522770816.370198000	20.8745	74	0
1522770816.370209000	20.8745	1434	1
1522770816.370214000	20.8745	1434	1
1522770816.371731000	20.876	74	0
1522770816.371742000	20.876	1434	1
1522770816.371747000	20.876	1434	1
1522770816.373296000	20.8776	108	0
1522770816.374758000	20.879	74	0
1522770816.374770000	20.8791	1434	1
1522770816.374777000	20.8791	1434	1
1522770816.376311000	20.8806	74	0
1522770816.376328000	20.8806	1434	1
1522770816.376334000	20.8806	1434	1
1522770816.380665000	20.885	74	0
1522770816.380688000	20.885	1434	1
1522770816.380694000	20.885	1434	1
1522770816.388718000	20.893	74	0
1522770816.388774000	20.8931	1434	1
1522770816.388783000	20.8931	1434	1
1522770816.394650000	20.8989	74	0
1522770816.394692000	20.899	1434	1
1522770816.394701000	20.899	1434	1
1522770816.396157000	20.9004	74	0
1522770816.396184000	20.9005	1434	1
1522770816.396190000	20.9005	1434	1
1522770816.396195000	20.9005	1434	1
1522770816.396199000	20.9005	1434	1
1522770816.400682000	20.905	74	0
1522770816.400716000	20.905	1434	1
1522770816.400724000	20.905	1434	1
1522770816.402213000	20.9065	74	0
1522770816.402232000	20.9065	1434	1
1522770816.402238000	20.9065	1434	1
1522770816.404866000	20.9092	74	0
1522770816.404903000	20.9092	1434	1
1522770816.404910000	20.9092	1434	1
1522770816.410170000	20.9145	74	0
1522770816.410213000	20.9145	1434	1
1522770816.410222000	20.9145	1434	1
1522770816.412284000	20.9166	74	0
1522770816.412308000	20.9166	1434	1
1522770816.412315000	20.9166	1434	1
1522770816.421983000	20.9263	74	0
1522770816.422043000	20.9263	1434	1
1522770816.422053000	20.9263	1434	1
1522770816.422057000	20.9263	713	1
1522770816.423508000	20.9278	74	0
1522770816.423526000	20.9278	1434	1
1522770816.423532000	20.9278	1434	1
1522770816.427379000	20.9317	74	0
1522770816.427409000	20.9317	1434	1
1522770816.427416000	20.9317	1434	1
1522770816.428966000	20.9333	74	0
1522770816.428993000	20.9333	1434	1
1522770816.429000000	20.9333	1434	1
1522770816.432477000	20.9368	74	0
1522770816.432510000	20.9368	1434	1
1522770816.432517000	20.9368	1434	1
1522770816.434052000	20.9383	74	0
1522770816.434077000	20.9384	1434	1
1522770816.434083000	20.9384	1434	1
1522770816.443874000	20.9482	74	0
1522770816.443933000	20.9482	1434	1
1522770816.443942000	20.9482	1434	1
1522770816.443947000	20.9482	1434	1
1522770816.443951000	20.9482	1434	1
1522770816.448600000	20.9529	74	0
1522770816.448650000	20.9529	1434	1
1522770816.448658000	20.9529	1434	1
1522770816.451275000	20.9556	74	0
1522770816.451303000	20.9556	1434	1
1522770816.451310000	20.9556	1434	1
1522770816.454813000	20.9591	74	0
1522770816.454842000	20.9591	1434	1
1522770816.454850000	20.9591	1434	1
1522770816.457711000	20.962	74	0
1522770816.457749000	20.962	1434	1
1522770816.457758000	20.962	1434	1
1522770816.463711000	20.968	74	0
1522770816.463765000	20.9681	1434	1
1522770816.463775000	20.9681	1434	1
1522770816.466587000	20.9709	74	0
1522770816.466615000	20.9709	1434	1
1522770816.466622000	20.9709	1434	1
1522770816.469150000	20.9734	74	0
1522770816.469175000	20.9735	1434	1
1522770816.469182000	20.9735	1434	1
1522770816.472630000	20.9769	74	0
1522770816.472663000	20.9769	1434	1
1522770816.472670000	20.977	1434	1
1522770816.474728000	20.979	74	0
1522770816.474753000	20.979	1434	1
1522770816.474759000	20.979	1434	1
1522770816.479298000	20.9836	74	0
1522770816.479351000	20.9836	1434	1
1522770816.479360000	20.9836	1434	1
1522770816.479364000	20.9836	670	1
1522770816.484593000	20.9889	74	0
1522770816.484652000	20.9889	1434	1
1522770816.484661000	20.9889	1434	1
1522770816.486112000	20.9904	74	0
1522770816.486147000	20.9904	1434	1
1522770816.486155000	20.9904	1434	1
1522770816.490040000	20.9943	74	0
1522770816.490106000	20.9944	1434	1
1522770816.490116000	20.9944	1434	1
1522770816.496270000	21.0006	74	0
1522770816.496332000	21.0006	1434	1
1522770816.496342000	21.0006	1434	1
1522770816.497785000	21.0021	74	0
1522770816.497813000	21.0021	1434	1
1522770816.497819000	21.0021	1434	1
1522770816.501440000	21.0057	74	0
1522770816.501497000	21.0058	1434	1
1522770816.501506000	21.0058	1434	1
1522770816.502968000	21.0073	74	0
1522770816.502997000	21.0073	1434	1
1522770816.503004000	21.0073	1434	1
1522770816.507836000	21.0121	74	0
1522770816.507891000	21.0122	1434	1
1522770816.507901000	21.0122	1434	1
1522770816.512106000	21.0164	74	0
1522770816.512150000	21.0164	1434	1
1522770816.512158000	21.0164	1434	1
1522770816.514120000	21.0184	74	0
1522770816.514155000	21.0184	1434	1
1522770816.514164000	21.0184	1434	1
1522770816.520002000	21.0243	74	0
1522770816.520056000	21.0243	1434	1
1522770816.520065000	21.0244	1434	1
1522770816.524739000	21.029	74	0
1522770816.524849000	21.0291	1434	1
1522770816.524866000	21.0292	1434	1
1522770816.526242000	21.0305	74	0
1522770816.526266000	21.0306	1434	1
1522770816.530737000	21.035	74	0
1522770816.530809000	21.0351	1434	1
1522770816.530821000	21.0351	1434	1
1522770816.530827000	21.0351	1331	1
1522770816.532248000	21.0365	74	0
1522770816.532275000	21.0366	1434	1
1522770816.532283000	21.0366	1434	1
1522770816.536468000	21.0408	74	0
1522770816.536520000	21.0408	1434	1
1522770816.536531000	21.0408	1434	1
1522770816.538447000	21.0427	74	0
1522770816.538476000	21.0428	1434	1
1522770816.538483000	21.0428	1434	1
1522770816.541598000	21.0459	74	0
1522770816.541646000	21.0459	1434	1
1522770816.541654000	21.0459	1434	1
1522770816.549773000	21.0541	74	0
1522770816.549855000	21.0541	1434	1
1522770816.549865000	21.0542	1434	1
1522770816.551289000	21.0556	74	0
1522770816.551308000	21.0556	1434	1
1522770816.551313000	21.0556	1434	1
1522770816.555090000	21.0594	74	0
1522770816.555102000	21.0594	1434	1
1522770816.555115000	21.0594	1434	1
1522770816.561030000	21.0653	74	0
1522770816.561041000	21.0653	1434	1
1522770816.561046000	21.0653	1434	1
1522770816.562573000	21.0669	74	0
1522770816.562586000	21.0669	1434	1
1522770816.562591000	21.0669	1434	1
1522770816.567232000	21.0715	74	0
1522770816.567251000	21.0715	1434	1
1522770816.567257000	21.0715	1434	1
1522770816.568757000	21.073	74	0
1522770816.568769000	21.0731	1434	1
1522770816.568774000	21.0731	1434	1
1522770816.572482000	21.0768	74	0
1522770816.572494000	21.0768	1434	1
1522770816.572498000	21.0768	1434	1
1522770816.577564000	21.0818	74	0
1522770816.577577000	21.0819	1434	1
1522770816.577582000	21.0819	1434	1
1522770816.585249000	21.0895	74	0
1522770816.585262000	21.0895	1434	1
1522770816.585267000	21.0896	1434	1
1522770816.589763000	21.094	74	0
1522770816.589775000	21.0941	1434	1
1522770816.589780000	21.0941	1434	1
1522770816.591347000	21.0956	74	0
1522770816.591362000	21.0956	1434	1
1522770816.591369000	21.0957	1434	1
1522770816.592859000	21.0971	74	0
1522770816.592873000	21.0972	1434	1
1522770816.595207000	21.0995	74	0
1522770816.595224000	21.0995	1434	1
1522770816.595231000	21.0995	1434	1
1522770816.595237000	21.0995	1434	1
1522770816.600485000	21.1048	74	0
1522770816.600504000	21.1048	1434	1
1522770816.600512000	21.1048	1434	1
1522770816.602076000	21.1064	74	0
1522770816.602093000	21.1064	1434	1
1522770816.602099000	21.1064	1434	1
1522770816.612069000	21.1164	74	0
1522770816.612084000	21.1164	1434	1
1522770816.612090000	21.1164	1434	1
1522770816.613578000	21.1179	74	0
1522770816.613595000	21.1179	1434	1
1522770816.613602000	21.1179	1434	1
1522770816.615118000	21.1194	74	0
1522770816.615134000	21.1194	1434	1
1522770816.615141000	21.1194	1434	1
1522770816.618945000	21.1232	74	0
1522770816.618965000	21.1233	1434	1
1522770816.618972000	21.1233	1434	1
1522770816.618978000	21.1233	1434	1
1522770816.622871000	21.1272	74	0
1522770816.622887000	21.1272	1434	1
1522770816.622893000	21.1272	1434	1
1522770816.624499000	21.1288	74	0
1522770816.624513000	21.1288	1434	1
1522770816.624520000	21.1288	1434	1
1522770816.636735000	21.141	74	0
1522770816.636756000	21.141	1434	1
1522770816.636763000	21.141	1434	1
1522770816.636768000	21.1411	511	1
1522770816.638266000	21.1426	74	0
1522770816.638282000	21.1426	1434	1
1522770816.638288000	21.1426	1434	1
1522770816.642229000	21.1465	74	0
1522770816.642243000	21.1465	1434	1
1522770816.642250000	21.1465	1434	1
1522770816.643772000	21.1481	74	0
1522770816.643790000	21.1481	1434	1
1522770816.643797000	21.1481	1434	1
1522770816.645276000	21.1496	74	0
1522770816.645291000	21.1496	1434	1
1522770816.645297000	21.1496	1434	1
1522770816.647671000	21.152	74	0
1522770816.647686000	21.152	1434	1
1522770816.647693000	21.152	1434	1
1522770816.653984000	21.1583	74	0
1522770816.654001000	21.1583	1434	1
1522770816.654007000	21.1583	1434	1
1522770816.655481000	21.1598	74	0
1522770816.655497000	21.1598	1434	1
1522770816.655503000	21.1598	1434	1
1522770816.665021000	21.1693	74	0
1522770816.665036000	21.1693	1434	1
1522770816.665042000	21.1693	1434	1
1522770816.666495000	21.1708	74	0
1522770816.666508000	21.1708	1434	1
1522770816.666515000	21.1708	1434	1
1522770816.668062000	21.1723	74	0
1522770816.668079000	21.1724	1434	1
1522770816.668086000	21.1724	1434	1
1522770816.676269000	21.1806	74	0
1522770816.676283000	21.1806	1434	1
1522770816.676289000	21.1806	1434	1
1522770816.677859000	21.1821	74	0
1522770816.677878000	21.1822	1434	1
1522770816.677884000	21.1822	1434	1
1522770816.681479000	21.1858	74	0
1522770816.681496000	21.1858	1434	1
1522770816.681503000	21.1858	1434	1
1522770816.683022000	21.1873	74	0
1522770816.683036000	21.1873	1434	1
1522770816.683043000	21.1873	1434	1
1522770816.687773000	21.1921	74	0
1522770816.687790000	21.1921	1434	1
1522770816.687797000	21.1921	1434	1
1522770816.689292000	21.1936	74	0
1522770816.689306000	21.1936	1434	1
1522770816.689313000	21.1936	1434	1
1522770816.692884000	21.1972	74	0
1522770816.692897000	21.1972	1434	1
1522770816.692903000	21.1972	1434	1
1522770816.694878000	21.1992	74	0
1522770816.694900000	21.1992	1434	1
1522770816.694906000	21.1992	1434	1
1522770816.701296000	21.2056	74	0
1522770816.701312000	21.2056	1434	1
1522770816.701318000	21.2056	1434	1
1522770816.701324000	21.2056	804	1
1522770816.702830000	21.2071	74	0
1522770816.702844000	21.2071	1434	1
1522770816.702855000	21.2071	1434	1
1522770816.706423000	21.2107	74	0
1522770816.706437000	21.2107	1434	1
1522770816.706442000	21.2107	1434	1
1522770816.706448000	21.2107	1434	1
1522770816.709733000	21.214	74	0
1522770816.709747000	21.214	1434	1
1522770816.709753000	21.214	1434	1
1522770816.717959000	21.2222	74	0
1522770816.717979000	21.2223	1434	1
1522770816.717987000	21.2223	1434	1
1522770816.717992000	21.2223	1434	1
1522770816.721849000	21.2261	74	0
1522770816.721870000	21.2262	1434	1
1522770816.721877000	21.2262	1434	1
1522770816.723480000	21.2278	74	0
1522770816.723496000	21.2278	1434	1
1522770816.723502000	21.2278	1434	1
1522770816.726379000	21.2307	74	0
1522770816.726393000	21.2307	1434	1
1522770816.726398000	21.2307	1434	1
1522770816.733054000	21.2373	74	0
1522770816.733074000	21.2374	1434	1
1522770816.733081000	21.2374	1434	1
1522770816.734643000	21.2389	74	0
1522770816.734667000	21.239	1434	1
1522770816.734676000	21.239	1434	1
1522770816.738702000	21.243	74	0
1522770816.738717000	21.243	1434	1
1522770816.738723000	21.243	1434	1
1522770816.740303000	21.2446	74	0
1522770816.740323000	21.2446	1434	1
1522770816.744912000	21.2492	74	0
1522770816.744930000	21.2492	1434	1
1522770816.744938000	21.2492	1434	1
1522770816.750059000	21.2543	74	0
1522770816.750075000	21.2544	1434	1
1522770816.750081000	21.2544	1434	1
1522770816.750087000	21.2544	1099	1
1522770816.751560000	21.2558	74	0
1522770816.751575000	21.2559	1434	1
1522770816.751581000	21.2559	1434	1
1522770816.756896000	21.2612	74	0
1522770816.756911000	21.2612	1434	1
1522770816.756918000	21.2612	1434	1
1522770816.762296000	21.2666	74	0
1522770816.762311000	21.2666	1434	1
1522770816.762317000	21.2666	1434	1
1522770816.763828000	21.2681	74	0
1522770816.763842000	21.2681	1434	1
1522770816.763849000	21.2681	1434	1
1522770816.767632000	21.2719	74	0
1522770816.767651000	21.2719	1434	1
1522770816.767657000	21.2719	1434	1
1522770816.772757000	21.277	74	0
1522770816.772776000	21.2771	1434	1
1522770816.772783000	21.2771	1434	1
1522770816.772788000	21.2771	332	1
1522770816.774300000	21.2786	74	0
1522770816.774314000	21.2786	1434	1
1522770816.774321000	21.2786	1434	1
1522770816.778015000	21.2823	74	0
1522770816.778029000	21.2823	1434	1
1522770816.778035000	21.2823	1434	1
1522770816.784001000	21.2883	74	0
1522770816.784016000	21.2883	1434	1
1522770816.784022000	21.2883	1434	1
1522770816.784027000	21.2883	1434	1
1522770816.789056000	21.2933	74	0
1522770816.789071000	21.2934	1434	1
1522770816.789077000	21.2934	1434	1
1522770816.790860000	21.2951	74	0
1522770816.790881000	21.2952	1434	1
1522770816.790889000	21.2952	1434	1
1522770816.793659000	21.2979	74	0
1522770816.793678000	21.298	1434	1
1522770816.793688000	21.298	1434	1
1522770816.799393000	21.3037	74	0
1522770816.799413000	21.3037	1434	1
1522770816.799420000	21.3037	1434	1
1522770816.802527000	21.3068	74	0
1522770816.802543000	21.3068	1434	1
1522770816.802549000	21.3068	1434	1
1522770816.805071000	21.3094	74	0
1522770816.805088000	21.3094	1434	1
1522770816.805095000	21.3094	1434	1
1522770816.810938000	21.3152	74	0
1522770816.810957000	21.3152	1434	1
1522770816.810963000	21.3152	1434	1
1522770816.810969000	21.3153	1434	1
1522770816.814155000	21.3184	74	0
1522770816.814174000	21.3185	1434	1
1522770816.821385000	21.3257	74	0
1522770816.821401000	21.3257	1434	1
1522770816.821408000	21.3257	1434	1
1522770816.826275000	21.3306	74	0
1522770816.826291000	21.3306	1434	1
1522770816.826298000	21.3306	1434	1
1522770816.827793000	21.3321	74	0
1522770816.827809000	21.3321	1434	1
1522770816.827816000	21.3321	1434	1
1522770816.827821000	21.3321	1434	1
1522770816.829296000	21.3336	74	0
1522770816.829311000	21.3336	1434	1
1522770816.829318000	21.3336	1434	1
1522770816.836196000	21.3405	74	0
1522770816.836215000	21.3405	1434	1
1522770816.836221000	21.3405	1434	1
1522770816.836227000	21.3405	1434	1
1522770816.837715000	21.342	74	0
1522770816.837735000	21.342	1434	1
1522770816.837741000	21.342	1434	1
1522770816.844286000	21.3486	74	0
1522770816.844302000	21.3486	1434	1
1522770816.844309000	21.3486	1434	1
1522770816.845869000	21.3502	74	0
1522770816.845888000	21.3502	1434	1
1522770816.845898000	21.3502	1434	1
1522770816.847392000	21.3517	74	0
1522770816.847409000	21.3517	1434	1
1522770816.847415000	21.3517	1434	1
1522770816.855642000	21.3599	74	0
1522770816.855659000	21.3599	1434	1
1522770816.855666000	21.36	1434	1
1522770816.857191000	21.3615	74	0
1522770816.857211000	21.3615	1434	1
1522770816.857217000	21.3615	1434	1
1522770816.857223000	21.3615	444	1
1522770816.859485000	21.3638	74	0
1522770816.859500000	21.3638	1434	1
1522770816.859507000	21.3638	1434	1
1522770816.865878000	21.3702	74	0
1522770816.865895000	21.3702	1434	1
1522770816.865903000	21.3702	1434	1
1522770816.867459000	21.3717	74	0
1522770816.867476000	21.3718	1434	1
1522770816.867482000	21.3718	1434	1
1522770816.873282000	21.3776	74	0
1522770816.873297000	21.3776	1434	1
1522770816.873303000	21.3776	1434	1
1522770816.874825000	21.3791	74	0
1522770816.874840000	21.3791	1434	1
1522770816.874846000	21.3791	1434	1
1522770816.879022000	21.3833	74	0
1522770816.879039000	21.3833	1434	1
1522770816.879045000	21.3833	1434	1
1522770816.885689000	21.39	74	0
1522770816.885710000	21.39	1434	1
1522770816.885717000	21.39	1434	1
1522770816.887221000	21.3915	74	0
1522770816.887243000	21.3915	1434	1
1522770816.887251000	21.3915	1434	1
1522770816.887256000	21.3915	1434	1
1522770816.890801000	21.3951	74	0
1522770816.890817000	21.3951	1434	1
1522770816.890823000	21.3951	1434	1
1522770816.892383000	21.3967	74	0
1522770816.892398000	21.3967	1434	1
1522770816.892409000	21.3967	1434	1
1522770816.893904000	21.3982	108	0
1522770816.896140000	21.4004	74	0
1522770816.896154000	21.4004	1434	1
1522770816.896159000	21.4004	1434	1
1522770816.898279000	21.4026	74	0
1522770816.898304000	21.4026	1434	1
1522770816.898311000	21.4026	1434	1
1522770816.903245000	21.4075	74	0
1522770816.903267000	21.4076	1434	1
1522770816.903274000	21.4076	1434	1
1522770816.909897000	21.4142	74	0
1522770816.909916000	21.4142	1434	1
1522770816.909923000	21.4142	1434	1
1522770816.911428000	21.4157	74	0
1522770816.911450000	21.4157	1434	1
1522770816.911457000	21.4157	1434	1
1522770816.915094000	21.4194	74	0
1522770816.915124000	21.4194	1434	1
1522770816.915132000	21.4194	1434	1
1522770816.920484000	21.4248	74	0
1522770816.920510000	21.4248	1434	1
1522770816.920518000	21.4248	1434	1
1522770816.922050000	21.4263	74	0
1522770816.922075000	21.4264	1434	1
1522770816.922082000	21.4264	1434	1
1522770816.926922000	21.4312	74	0
1522770816.926947000	21.4312	1434	1
1522770816.926954000	21.4312	1434	1
1522770816.932364000	21.4366	74	0
1522770816.932405000	21.4367	1434	1
1522770816.932415000	21.4367	1434	1
1522770816.933900000	21.4382	74	0
1522770816.933922000	21.4382	1434	1
1522770816.933930000	21.4382	1434	1
1522770816.937700000	21.442	74	0
1522770816.937725000	21.442	1434	1
1522770816.937733000	21.442	1434	1
1522770816.939219000	21.4435	74	0
1522770816.939241000	21.4435	1434	1
1522770816.939249000	21.4435	1434	1
1522770816.944297000	21.4486	74	0
1522770816.944314000	21.4486	1434	1
1522770816.944326000	21.4486	1434	1
1522770816.951339000	21.4556	74	0
1522770816.951372000	21.4557	1434	1
1522770816.951381000	21.4557	1434	1
1522770816.952803000	21.4571	74	0
1522770816.952823000	21.4571	1434	1
1522770816.952830000	21.4571	1434	1
1522770816.956245000	21.4605	74	0
1522770816.956270000	21.4606	1434	1
1522770816.956278000	21.4606	1434	1
1522770816.957775000	21.4621	74	0
1522770816.957801000	21.4621	1434	1
1522770816.957809000	21.4621	1434	1
1522770816.963155000	21.4674	74	0
1522770816.963173000	21.4675	1434	1
1522770816.963179000	21.4675	1434	1
1522770816.969709000	21.474	74	0
1522770816.969728000	21.474	1434	1
1522770816.969735000	21.474	1434	1
1522770816.971239000	21.4755	74	0
1522770816.971258000	21.4755	1434	1
1522770816.971266000	21.4756	1434	1
1522770816.975159000	21.4794	74	0
1522770816.975180000	21.4795	1434	1
1522770816.975187000	21.4795	1434	1
1522770816.975193000	21.4795	1434	1
1522770816.980925000	21.4852	74	0
1522770816.980944000	21.4852	1434	1
1522770816.980952000	21.4852	1434	1
1522770816.982484000	21.4868	74	0
1522770816.982500000	21.4868	1434	1
1522770816.982506000	21.4868	1434	1
1522770816.988263000	21.4925	74	0
1522770816.988282000	21.4926	1434	1
1522770816.988289000	21.4926	1434	1
1522770816.989845000	21.4941	74	0
1522770816.989860000	21.4941	1434	1
1522770816.989867000	21.4942	1434	1
1522770816.992882000	21.4972	74	0
1522770816.992897000	21.4972	1434	1
1522770816.992903000	21.4972	1434	1
1522770816.998634000	21.5029	74	0
1522770816.998651000	21.5029	1434	1
1522770816.998657000	21.5029	1434	1
1522770817.001113000	21.5054	74	0
1522770817.001130000	21.5054	1434	1
1522770817.001137000	21.5054	1434	1
1522770817.007253000	21.5115	74	0
1522770817.007270000	21.5116	1434	1
1522770817.007277000	21.5116	1434	1
1522770817.008942000	21.5132	74	0
1522770817.008957000	21.5132	1434	1
1522770817.008963000	21.5132	1434	1
1522770817.011964000	21.5162	74	0
1522770817.011978000	21.5163	1434	1
1522770817.011984000	21.5163	1434	1
1522770817.014462000	21.5187	74	0
1522770817.014477000	21.5188	1434	1
1522770817.014483000	21.5188	1434	1
1522770817.018286000	21.5226	74	0
1522770817.018313000	21.5226	1434	1
1522770817.018320000	21.5226	1434	1
1522770817.023482000	21.5278	74	0
1522770817.023500000	21.5278	1434	1
1522770817.023507000	21.5278	1434	1
1522770817.023513000	21.5278	925	1
1522770817.026194000	21.5305	74	0
1522770817.026216000	21.5305	1434	1
1522770817.026224000	21.5305	1434	1
1522770817.031937000	21.5362	74	0
1522770817.031951000	21.5362	1434	1
1522770817.031955000	21.5362	1434	1
1522770817.034640000	21.5389	74	0
1522770817.034667000	21.539	1434	1
1522770817.034674000	21.539	1434	1
1522770817.037068000	21.5414	74	0
1522770817.037088000	21.5414	1434	1
1522770817.037095000	21.5414	1434	1
1522770817.040471000	21.5448	74	0
1522770817.040487000	21.5448	1434	1
1522770817.040493000	21.5448	1434	1
1522770817.045818000	21.5501	74	0
1522770817.045833000	21.5501	1434	1
1522770817.045839000	21.5501	1434	1
1522770817.052132000	21.5564	74	0
1522770817.052153000	21.5564	1434	1
1522770817.052160000	21.5564	1434	1
1522770817.053659000	21.5579	74	0
1522770817.053679000	21.558	1434	1
1522770817.053686000	21.558	1434	1
1522770817.057063000	21.5613	74	0
1522770817.057079000	21.5614	1434	1
1522770817.057085000	21.5614	1434	1
1522770817.058565000	21.5628	74	0
1522770817.058580000	21.5629	1434	1
1522770817.058586000	21.5629	1434	1
1522770817.064363000	21.5686	74	0
1522770817.064381000	21.5687	1434	1
1522770817.064387000	21.5687	1434	1
1522770817.070210000	21.5745	74	0
1522770817.070231000	21.5745	1434	1
1522770817.070238000	21.5745	1434	1
1522770817.070244000	21.5745	1434	1
1522770817.070249000	21.5745	1434	1
1522770817.075221000	21.5795	74	0
1522770817.075237000	21.5795	1434	1
1522770817.075243000	21.5795	1434	1
1522770817.076765000	21.5811	74	0
1522770817.076779000	21.5811	1434	1
1522770817.076786000	21.5811	1434	1
1522770817.083083000	21.5874	74	0
1522770817.083098000	21.5874	1434	1
1522770817.083105000	21.5874	1434	1
1522770817.085567000	21.5899	74	0
1522770817.085582000	21.5899	1434	1
1522770817.085588000	21.5899	1434	1
1522770817.088538000	21.5928	74	0
1522770817.088558000	21.5928	1434	1
1522770817.088565000	21.5929	1434	1
1522770817.088571000	21.5929	818	1
1522770817.095012000	21.5993	74	0
1522770817.095033000	21.5993	1434	1
1522770817.095039000	21.5993	1434	1
1522770817.099036000	21.6033	74	0
1522770817.099053000	21.6033	1434	1
1522770817.099060000	21.6033	1434	1
1522770817.099066000	21.6034	1434	1
1522770817.100634000	21.6049	74	0
1522770817.100650000	21.6049	1434	1
1522770817.100656000	21.6049	1434	1
1522770817.104582000	21.6089	74	0
1522770817.104599000	21.6089	1434	1
1522770817.104605000	21.6089	1434	1
1522770817.110122000	21.6144	74	0
1522770817.110136000	21.6144	1434	1
1522770817.110142000	21.6144	1434	1
1522770817.113718000	21.618	74	0
1522770817.113733000	21.618	1434	1
1522770817.113739000	21.618	1434	1
1522770817.118067000	21.6224	74	0
1522770817.118085000	21.6224	1434	1
1522770817.118091000	21.6224	1434	1
1522770817.121913000	21.6262	74	0
1522770817.121928000	21.6262	1434	1
1522770817.121934000	21.6262	1434	1
1522770817.123452000	21.6277	74	0
1522770817.123467000	21.6278	1434	1
1522770817.123473000	21.6278	1434	1
1522770817.127674000	21.632	74	0
1522770817.127692000	21.632	1434	1
1522770817.127699000	21.632	1434	1
1522770817.132927000	21.6372	74	0
1522770817.132941000	21.6372	1434	1
1522770817.132951000	21.6372	1434	1
1522770817.134560000	21.6388	74	0
1522770817.134574000	21.6389	1434	1
1522770817.134580000	21.6389	1434	1
1522770817.139086000	21.6434	74	0
1522770817.139104000	21.6434	1434	1
1522770817.139110000	21.6434	1434	1
1522770817.141357000	21.6456	74	0
1522770817.141372000	21.6457	1434	1
1522770817.141378000	21.6457	1434	1
1522770817.147483000	21.6518	74	0
1522770817.147497000	21.6518	1434	1
1522770817.147504000	21.6518	1434	1
1522770817.151401000	21.6557	74	0
1522770817.151416000	21.6557	1434	1
1522770817.151421000	21.6557	1434	1
1522770817.151427000	21.6557	1434	1
1522770817.155481000	21.6598	74	0
1522770817.155495000	21.6598	1434	1
1522770817.155501000	21.6598	1434	1
1522770817.158422000	21.6627	74	0
1522770817.158437000	21.6627	1434	1
1522770817.158444000	21.6627	1434	1
1522770817.164484000	21.6688	74	0
1522770817.164508000	21.6688	1434	1
1522770817.164516000	21.6688	1434	1
1522770817.166577000	21.6709	74	0
1522770817.166593000	21.6709	1434	1
1522770817.166599000	21.6709	1434	1
1522770817.169560000	21.6738	74	0
1522770817.169573000	21.6739	1434	1
1522770817.169580000	21.6739	1434	1
1522770817.177568000	21.6819	74	0
1522770817.177584000	21.6819	1434	1
1522770817.177590000	21.6819	1434	1
1522770817.179146000	21.6834	74	0
1522770817.179160000	21.6834	1434	1
1522770817.179165000	21.6834	1434	1
1522770817.180712000	21.685	74	0
1522770817.180726000	21.685	1434	1
1522770817.180732000	21.685	1434	1
1522770817.185483000	21.6898	74	0
1522770817.185499000	21.6898	1434	1
1522770817.185505000	21.6898	1434	1
1522770817.196766000	21.7011	74	0
1522770817.196785000	21.7011	1434	1
1522770817.196790000	21.7011	1434	1
1522770817.198305000	21.7026	74	0
1522770817.198320000	21.7026	1434	1
1522770817.198326000	21.7026	1434	1
1522770817.199914000	21.7042	74	0
1522770817.199929000	21.7042	1434	1
1522770817.199936000	21.7042	1434	1
1522770817.201427000	21.7057	74	0
1522770817.201441000	21.7057	1434	1
1522770817.201447000	21.7057	1434	1
1522770817.202932000	21.7072	74	0
1522770817.202946000	21.7072	1434	1
1522770817.202952000	21.7072	1434	1
1522770817.207282000	21.7116	74	0
1522770817.207299000	21.7116	1434	1
1522770817.207306000	21.7116	1434	1
1522770817.210483000	21.7148	74	0
1522770817.210501000	21.7148	1434	1
1522770817.210507000	21.7148	1434	1
1522770817.217978000	21.7223	74	0
1522770817.217993000	21.7223	1434	1
1522770817.217998000	21.7223	1434	1
1522770817.219483000	21.7238	74	0
1522770817.219498000	21.7238	1434	1
1522770817.219504000	21.7238	1434	1
1522770817.221076000	21.7254	74	0
1522770817.221090000	21.7254	1434	1
1522770817.221096000	21.7254	1434	1
1522770817.223821000	21.7281	74	0
1522770817.223835000	21.7281	1434	1
1522770817.223840000	21.7281	1434	1
1522770817.229207000	21.7335	74	0
1522770817.229222000	21.7335	1434	1
1522770817.229229000	21.7335	1434	1
1522770817.232132000	21.7364	74	0
1522770817.232148000	21.7364	1434	1
1522770817.232157000	21.7364	1434	1
1522770817.232162000	21.7364	531	1
1522770817.238392000	21.7427	74	0
1522770817.238412000	21.7427	1434	1
1522770817.238420000	21.7427	1434	1
1522770817.239983000	21.7443	74	0
1522770817.240000000	21.7443	1434	1
1522770817.240006000	21.7443	1434	1
1522770817.242918000	21.7472	74	0
1522770817.242933000	21.7472	1434	1
1522770817.242939000	21.7472	1434	1
1522770817.246256000	21.7505	74	0
1522770817.246270000	21.7506	1434	1
1522770817.246276000	21.7506	1434	1
1522770817.249226000	21.7535	74	0
1522770817.249243000	21.7535	1434	1
1522770817.249250000	21.7535	1434	1
1522770817.257969000	21.7623	74	0
1522770817.257986000	21.7623	1434	1
1522770817.257993000	21.7623	1434	1
1522770817.259484000	21.7638	74	0
1522770817.259503000	21.7638	1434	1
1522770817.259509000	21.7638	1434	1
1522770817.263962000	21.7682	74	0
1522770817.263979000	21.7683	1434	1
1522770817.263986000	21.7683	1434	1
1522770817.265477000	21.7698	74	0
1522770817.265491000	21.7698	1434	1
1522770817.265497000	21.7698	1434	1
1522770817.270169000	21.7745	74	0
1522770817.270184000	21.7745	1434	1
1522770817.270190000	21.7745	1434	1
1522770817.277636000	21.7819	74	0
1522770817.277653000	21.7819	1434	1
1522770817.277660000	21.7819	1434	1
1522770817.277665000	21.7819	1434	1
1522770817.279174000	21.7835	74	0
1522770817.279190000	21.7835	1434	1
1522770817.279196000	21.7835	1434	1
1522770817.279202000	21.7835	576	1
1522770817.282367000	21.7867	74	0
1522770817.282388000	21.7867	1434	1
1522770817.282395000	21.7867	1434	1
1522770817.282400000	21.7867	114	1
1522770817.287899000	21.7922	74	0
1522770817.287914000	21.7922	1434	1
1522770817.287921000	21.7922	1434	1
1522770817.289438000	21.7937	74	0
1522770817.289452000	21.7937	1434	1
1522770817.289458000	21.7937	1434	1
1522770817.295321000	21.7996	74	0
1522770817.295336000	21.7996	1434	1
1522770817.295343000	21.7996	1434	1
1522770817.296860000	21.8011	74	0
1522770817.296874000	21.8012	1434	1
1522770817.296880000	21.8012	1434	1
1522770817.300374000	21.8047	74	0
1522770817.300390000	21.8047	1434	1
1522770817.300396000	21.8047	1434	1
1522770817.300402000	21.8047	274	1
1522770817.305728000	21.81	74	0
1522770817.305748000	21.81	1434	1
1522770817.305755000	21.81	1434	1
1522770817.305760000	21.81	114	1
1522770817.307253000	21.8115	74	0
1522770817.307279000	21.8116	1434	1
1522770817.307286000	21.8116	1434	1
1522770817.313098000	21.8174	74	0
1522770817.313113000	21.8174	1434	1
1522770817.313120000	21.8174	1434	1
1522770817.317713000	21.822	74	0
1522770817.317728000	21.822	1434	1
1522770817.317734000	21.822	1434	1
1522770817.319245000	21.8235	74	0
1522770817.319262000	21.8235	1434	1
1522770817.319269000	21.8236	1434	1
1522770817.323710000	21.828	74	0
1522770817.323726000	21.828	1434	1
1522770817.323732000	21.828	1434	1
1522770817.323737000	21.828	274	1
1522770817.325236000	21.8295	74	0
1522770817.325252000	21.8295	1434	1
1522770817.325258000	21.8295	1434	1
1522770817.325264000	21.8295	114	1
1522770817.329315000	21.8336	74	0
1522770817.329334000	21.8336	1434	1
1522770817.329340000	21.8336	1434	1
1522770817.330917000	21.8352	108	0
1522770817.336020000	21.8403	74	0
1522770817.336042000	21.8403	1434	1
1522770817.336049000	21.8403	1434	1
1522770817.336056000	21.8403	1434	1
1522770817.341012000	21.8453	74	0
1522770817.341032000	21.8453	1434	1
1522770817.341040000	21.8453	1434	1
1522770817.342500000	21.8468	74	0
1522770817.342515000	21.8468	1434	1
1522770817.342522000	21.8468	1434	1
1522770817.348256000	21.8525	74	0
1522770817.348270000	21.8526	1434	1
1522770817.348276000	21.8526	1434	1
1522770817.353540000	21.8578	74	0
1522770817.353563000	21.8578	1434	1
1522770817.353572000	21.8579	1434	1
1522770817.359492000	21.8638	74	0
1522770817.359522000	21.8638	1434	1
1522770817.359530000	21.8638	1434	1
1522770817.359537000	21.8638	1434	1
1522770817.359543000	21.8638	858	1
1522770817.361185000	21.8655	74	0
1522770817.361209000	21.8655	1434	1
1522770817.361217000	21.8655	1434	1
1522770817.364481000	21.8688	74	0
1522770817.364494000	21.8688	1434	1
1522770817.364499000	21.8688	1434	1
1522770817.369490000	21.8738	74	0
1522770817.369520000	21.8738	1434	1
1522770817.369530000	21.8738	1434	1
1522770817.372019000	21.8763	74	0
1522770817.372039000	21.8763	1434	1
1522770817.372044000	21.8763	1434	1
1522770817.378031000	21.8823	74	0
1522770817.378057000	21.8823	1434	1
1522770817.378067000	21.8824	1434	1
1522770817.379500000	21.8838	74	0
1522770817.379531000	21.8838	1434	1
1522770817.379536000	21.8838	1434	1
1522770817.379540000	21.8838	314	1
1522770817.383676000	21.888	74	0
1522770817.383706000	21.888	1434	1
1522770817.383714000	21.888	1434	1
1522770817.389398000	21.8937	74	0
1522770817.389417000	21.8937	1434	1
1522770817.389429000	21.8937	1434	1
1522770817.390991000	21.8953	74	0
1522770817.391005000	21.8953	1434	1
1522770817.391017000	21.8953	1434	1
1522770817.397047000	21.9013	74	0
1522770817.397060000	21.9013	1434	1
1522770817.397073000	21.9014	1434	1
1522770817.397077000	21.9014	1434	1
1522770817.401055000	21.9053	74	0
1522770817.401068000	21.9054	1434	1
1522770817.401080000	21.9054	1434	1
1522770817.403589000	21.9079	74	0
1522770817.403601000	21.9079	1434	1
1522770817.403613000	21.9079	823	1
1522770817.407216000	21.9115	74	0
1522770817.407243000	21.9115	1434	1
1522770817.407253000	21.9115	1434	1
1522770817.409834000	21.9141	74	0
1522770817.409856000	21.9141	1434	1
1522770817.409864000	21.9141	1434	1
1522770817.414997000	21.9193	74	0
1522770817.415016000	21.9193	1434	1
1522770817.415023000	21.9193	1434	1
1522770817.418690000	21.923	74	0
1522770817.418709000	21.923	1434	1
1522770817.418717000	21.923	1434	1
1522770817.424479000	21.9288	74	0
1522770817.424500000	21.9288	1434	1
1522770817.424507000	21.9288	1434	1
1522770817.426020000	21.9303	74	0
1522770817.426044000	21.9303	1434	1
1522770817.426052000	21.9303	1434	1
1522770817.431845000	21.9361	74	0
1522770817.431866000	21.9362	1434	1
1522770817.431874000	21.9362	1434	1
1522770817.435244000	21.9395	74	0
1522770817.435261000	21.9395	1434	1
1522770817.435268000	21.9396	1434	1
1522770817.436935000	21.9412	74	0
1522770817.436953000	21.9412	1434	1
1522770817.436959000	21.9412	1434	1
1522770817.442491000	21.9468	74	0
1522770817.442514000	21.9468	1434	1
1522770817.442521000	21.9468	1434	1
1522770817.444075000	21.9484	74	0
1522770817.444096000	21.9484	1434	1
1522770817.444103000	21.9484	1434	1
1522770817.448175000	21.9525	74	0
1522770817.448197000	21.9525	1434	1
1522770817.448205000	21.9525	1434	1
1522770817.454149000	21.9584	74	0
1522770817.454197000	21.9585	1434	1
1522770817.454204000	21.9585	1434	1
1522770817.455686000	21.96	74	0
1522770817.455714000	21.96	1434	1
1522770817.455721000	21.96	1434	1
1522770817.455726000	21.96	1158	1
1522770817.460250000	21.9645	74	0
1522770817.460294000	21.9646	1434	1
1522770817.460303000	21.9646	1434	1
1522770817.465154000	21.9694	74	0
1522770817.465174000	21.9695	1434	1
1522770817.465181000	21.9695	1434	1
1522770817.466695000	21.971	74	0
1522770817.466722000	21.971	1434	1
1522770817.466730000	21.971	1434	1
1522770817.472645000	21.9769	74	0
1522770817.472670000	21.977	1434	1
1522770817.472677000	21.977	1434	1
1522770817.472685000	21.977	1434	1
1522770817.478050000	21.9823	74	0
1522770817.478075000	21.9824	1434	1
1522770817.478082000	21.9824	1434	1
1522770817.482572000	21.9869	74	0
1522770817.482594000	21.9869	1434	1
1522770817.482602000	21.9869	1434	1
1522770817.482608000	21.9869	328	1
1522770817.484138000	21.9884	74	0
1522770817.484157000	21.9884	1434	1
1522770817.485652000	21.9899	74	0
1522770817.485671000	21.99	1434	1
1522770817.485678000	21.99	1434	1
1522770817.488215000	21.9925	74	0
1522770817.488234000	21.9925	1434	1
1522770817.488242000	21.9925	1434	1
1522770817.495639000	21.9999	74	0
1522770817.495658000	21.9999	1434	1
1522770817.495665000	22	1434	1
1522770817.497208000	22.0015	74	0
1522770817.497228000	22.0015	1434	1
1522770817.497241000	22.0015	1434	1
1522770817.501524000	22.0058	74	0
1522770817.501543000	22.0058	1434	1
1522770817.501549000	22.0058	1434	1
1522770817.503115000	22.0074	74	0
1522770817.503131000	22.0074	1434	1
1522770817.503136000	22.0074	1434	1
1522770817.507884000	22.0122	74	0
1522770817.507901000	22.0122	1434	1
1522770817.507907000	22.0122	1434	1
1522770817.513718000	22.018	74	0
1522770817.513734000	22.018	1434	1
1522770817.513740000	22.018	1434	1
1522770817.513747000	22.018	1434	1
1522770817.515264000	22.0195	74	0
1522770817.515280000	22.0196	1434	1
1522770817.515286000	22.0196	1434	1
1522770817.520469000	22.0248	74	0
1522770817.520486000	22.0248	1434	1
1522770817.520493000	22.0248	1434	1
1522770817.522002000	22.0263	74	0
1522770817.522021000	22.0263	1434	1
1522770817.522028000	22.0263	1434	1
1522770817.525997000	22.0303	74	0
1522770817.526013000	22.0303	1434	1
1522770817.526019000	22.0303	1434	1
1522770817.532041000	22.0363	74	0
1522770817.532056000	22.0363	1434	1
1522770817.532061000	22.0363	1434	1
1522770817.533528000	22.0378	74	0
1522770817.533547000	22.0378	1434	1
1522770817.533554000	22.0378	1434	1
1522770817.539504000	22.0438	74	0
1522770817.539521000	22.0438	1434	1
1522770817.539529000	22.0438	1434	1
1522770817.542885000	22.0472	74	0
1522770817.542901000	22.0472	1434	1
1522770817.542907000	22.0472	1434	1
1522770817.544786000	22.0491	74	0
1522770817.544801000	22.0491	1434	1
1522770817.544808000	22.0491	1434	1
1522770817.551055000	22.0553	74	0
1522770817.551072000	22.0554	1434	1
1522770817.551078000	22.0554	1434	1
1522770817.554819000	22.0591	74	0
1522770817.554834000	22.0591	1434	1
1522770817.554840000	22.0591	1434	1
1522770817.557299000	22.0616	74	0
1522770817.557318000	22.0616	1434	1
1522770817.557324000	22.0616	1434	1
1522770817.557330000	22.0616	1313	1
1522770817.562468000	22.0668	74	0
1522770817.562485000	22.0668	1434	1
1522770817.562491000	22.0668	1434	1
1522770817.565808000	22.0701	74	0
1522770817.565824000	22.0701	1434	1
1522770817.565831000	22.0701	1434	1
1522770817.567884000	22.0722	74	0
1522770817.567903000	22.0722	1434	1
1522770817.567911000	22.0722	1434	1
1522770817.573281000	22.0776	74	0
1522770817.573296000	22.0776	1434	1
1522770817.573303000	22.0776	1434	1
1522770817.576571000	22.0809	74	0
1522770817.576586000	22.0809	1434	1
1522770817.576591000	22.0809	1434	1
1522770817.578469000	22.0828	74	0
1522770817.578485000	22.0828	1434	1
1522770817.578491000	22.0828	1434	1
1522770817.584311000	22.0886	74	0
1522770817.584326000	22.0886	1434	1
1522770817.585851000	22.0901	74	0
1522770817.585867000	22.0902	1434	1
1522770817.585874000	22.0902	1434	1
1522770817.585879000	22.0902	1434	1
1522770817.589277000	22.0936	74	0
1522770817.589294000	22.0936	1434	1
1522770817.589300000	22.0936	1434	1
1522770817.595086000	22.0994	74	0
1522770817.595101000	22.0994	1434	1
1522770817.595107000	22.0994	1434	1
1522770817.596588000	22.1009	74	0
1522770817.596604000	22.1009	1434	1
1522770817.596610000	22.1009	1434	1
1522770817.602428000	22.1067	74	0
1522770817.602443000	22.1067	1434	1
1522770817.602449000	22.1067	1434	1
1522770817.604887000	22.1092	74	0
1522770817.604902000	22.1092	1434	1
1522770817.604908000	22.1092	1434	1
1522770817.609772000	22.1141	74	0
1522770817.609791000	22.1141	1434	1
1522770817.609798000	22.1141	1434	1
1522770817.613525000	22.1178	74	0
1522770817.613540000	22.1178	1434	1
1522770817.613546000	22.1178	1434	1
1522770817.615119000	22.1194	74	0
1522770817.615134000	22.1194	1434	1
1522770817.615140000	22.1194	1434	1
1522770817.620328000	22.1246	74	0
1522770817.620345000	22.1246	1434	1
1522770817.620351000	22.1246	1434	1
1522770817.623578000	22.1279	74	0
1522770817.623591000	22.1279	1434	1
1522770817.623598000	22.1279	1434	1
1522770817.626199000	22.1305	74	0
1522770817.626213000	22.1305	1434	1
1522770817.626219000	22.1305	1434	1
1522770817.631974000	22.1363	74	0
1522770817.631991000	22.1363	1434	1
1522770817.631997000	22.1363	1434	1
1522770817.632003000	22.1363	831	1
1522770817.636916000	22.1412	74	0
1522770817.636930000	22.1412	1434	1
1522770817.636936000	22.1412	1434	1
1522770817.638456000	22.1427	74	0
1522770817.638474000	22.1428	1434	1
1522770817.638481000	22.1428	1434	1
1522770817.641930000	22.1462	74	0
1522770817.641949000	22.1462	1434	1
1522770817.641955000	22.1462	1434	1
1522770817.644859000	22.1491	74	0
1522770817.644874000	22.1492	1434	1
1522770817.644880000	22.1492	1434	1
1522770817.650405000	22.1547	74	0
1522770817.650419000	22.1547	1434	1
1522770817.650425000	22.1547	1434	1
1522770817.653860000	22.1581	74	0
1522770817.653876000	22.1582	1434	1
1522770817.653882000	22.1582	1434	1
1522770817.660524000	22.1648	74	0
1522770817.660539000	22.1648	1434	1
1522770817.660545000	22.1648	1434	1
1522770817.662123000	22.1664	74	0
1522770817.662142000	22.1664	1434	1
1522770817.662148000	22.1664	1434	1
1522770817.665874000	22.1702	74	0
1522770817.665891000	22.1702	1434	1
1522770817.665897000	22.1702	1434	1
1522770817.665903000	22.1702	1434	1
1522770817.671004000	22.1753	74	0
1522770817.671018000	22.1753	1434	1
1522770817.671024000	22.1753	1434	1
1522770817.672944000	22.1772	74	0
1522770817.672959000	22.1772	1434	1
1522770817.672966000	22.1773	1434	1
1522770817.672971000	22.1773	521	1
1522770817.679459000	22.1837	74	0
1522770817.679476000	22.1838	1434	1
1522770817.679483000	22.1838	1434	1
1522770817.681040000	22.1853	74	0
1522770817.681055000	22.1853	1434	1
1522770817.681061000	22.1853	1434	1
1522770817.684573000	22.1889	74	0
1522770817.684592000	22.1889	1434	1
1522770817.686711000	22.191	74	0
1522770817.686727000	22.191	1434	1
1522770817.686734000	22.191	1434	1
1522770817.686739000	22.191	1434	1
1522770817.691424000	22.1957	74	0
1522770817.691440000	22.1957	1434	1
1522770817.691446000	22.1957	1434	1
1522770817.697251000	22.2015	74	0
1522770817.697266000	22.2016	1434	1
1522770817.697273000	22.2016	1434	1
1522770817.698770000	22.2031	74	0
1522770817.698784000	22.2031	1434	1
1522770817.698791000	22.2031	1434	1
1522770817.702579000	22.2069	74	0
1522770817.702596000	22.2069	1434	1
1522770817.702602000	22.2069	1434	1
1522770817.710470000	22.2148	74	0
1522770817.710489000	22.2148	1434	1
1522770817.710496000	22.2148	1434	1
1522770817.712003000	22.2163	74	0
1522770817.712024000	22.2163	1434	1
1522770817.712030000	22.2163	1434	1
1522770817.715739000	22.22	74	0
1522770817.715758000	22.22	1434	1
1522770817.715765000	22.2201	1434	1
1522770817.717805000	22.2221	74	0
1522770817.717825000	22.2221	1434	1
1522770817.717833000	22.2221	1434	1
1522770817.721176000	22.2255	74	0
1522770817.721192000	22.2255	1434	1
1522770817.721199000	22.2255	1434	1
1522770817.732032000	22.2363	74	0
1522770817.732047000	22.2363	1434	1
1522770817.732053000	22.2363	1434	1
1522770817.733507000	22.2378	74	0
1522770817.733521000	22.2378	1434	1
1522770817.733528000	22.2378	1434	1
1522770817.736434000	22.2407	74	0
1522770817.736456000	22.2407	1434	1
1522770817.736463000	22.2407	1434	1
1522770817.737972000	22.2423	74	0
1522770817.737988000	22.2423	1434	1
1522770817.737994000	22.2423	1434	1
1522770817.743181000	22.2475	74	0
1522770817.743196000	22.2475	1434	1
1522770817.743207000	22.2475	1434	1
1522770817.744725000	22.249	74	0
1522770817.744739000	22.249	1434	1
1522770817.744746000	22.249	1434	1
1522770817.748885000	22.2532	74	0
1522770817.748900000	22.2532	1434	1
1522770817.748907000	22.2532	1434	1
1522770817.750484000	22.2548	74	0
1522770817.750498000	22.2548	1434	1
1522770817.750505000	22.2548	1434	1
1522770817.754724000	22.259	74	0
1522770817.754746000	22.259	1434	1
1522770817.754753000	22.259	1434	1
1522770817.760214000	22.2645	74	0
1522770817.760229000	22.2645	1434	1
1522770817.760235000	22.2645	1434	1
1522770817.761748000	22.266	74	0
1522770817.761764000	22.266	1434	1
1522770817.761770000	22.2661	1434	1
1522770817.765477000	22.2698	74	0
1522770817.765492000	22.2698	1434	1
1522770817.765498000	22.2698	1434	1
1522770817.768828000	22.2731	74	0
1522770817.768843000	22.2731	1434	1
1522770817.768850000	22.2731	1434	1
1522770817.775710000	22.28	74	0
1522770817.775724000	22.28	1434	1
1522770817.775731000	22.28	1434	1
1522770817.777250000	22.2815	74	0
1522770817.777264000	22.2815	1434	1
1522770817.777270000	22.2816	1434	1
1522770817.781023000	22.2853	74	0
1522770817.781041000	22.2853	1434	1
1522770817.781047000	22.2853	1434	1
1522770817.786482000	22.2908	74	0
1522770817.786499000	22.2908	1434	1
1522770817.786505000	22.2908	1434	1
1522770817.788045000	22.2923	74	0
1522770817.788059000	22.2923	1434	1
1522770817.788065000	22.2924	1434	1
1522770817.793045000	22.2973	74	0
1522770817.793059000	22.2973	1434	1
1522770817.793068000	22.2974	1434	1
1522770817.794527000	22.2988	74	0
1522770817.794541000	22.2988	1434	1
1522770817.794548000	22.2988	1434	1
1522770817.797757000	22.302	74	0
1522770817.797770000	22.3021	1434	1
1522770817.797777000	22.3021	1434	1
1522770817.802817000	22.3071	74	0
1522770817.802841000	22.3071	1434	1
1522770817.802849000	22.3071	1434	1
1522770817.805358000	22.3096	74	0
1522770817.805383000	22.3097	1434	1
1522770817.805391000	22.3097	1434	1
1522770817.805396000	22.3097	1162	1
1522770817.811038000	22.3153	74	0
1522770817.811054000	22.3153	1434	1
1522770817.811060000	22.3153	1434	1
1522770817.817791000	22.3221	74	0
1522770817.817807000	22.3221	1434	1
1522770817.817814000	22.3221	1434	1
1522770817.819322000	22.3236	74	0
1522770817.819338000	22.3236	1434	1
1522770817.819344000	22.3236	1434	1
1522770817.826036000	22.3303	74	0
1522770817.826051000	22.3303	1434	1
1522770817.826058000	22.3303	1434	1
1522770817.827508000	22.3318	74	0
1522770817.827524000	22.3318	1434	1
1522770817.827530000	22.3318	1434	1
1522770817.829070000	22.3334	74	0
1522770817.829086000	22.3334	1434	1
1522770817.829092000	22.3334	1434	1
1522770817.832561000	22.3368	74	0
1522770817.832578000	22.3369	1434	1
1522770817.832588000	22.3369	1434	1
1522770817.838574000	22.3429	74	0
1522770817.838590000	22.3429	1434	1
1522770817.838596000	22.3429	1434	1
1522770817.843379000	22.3477	74	0
1522770817.843394000	22.3477	1434	1
1522770817.843400000	22.3477	1434	1
1522770817.845776000	22.3501	74	0
1522770817.845795000	22.3501	1434	1
1522770817.845802000	22.3501	1434	1
1522770817.847387000	22.3517	74	0
1522770817.847411000	22.3517	1434	1
1522770817.847419000	22.3517	1434	1
1522770817.854908000	22.3592	74	0
1522770817.854924000	22.3592	1434	1
1522770817.854931000	22.3592	1434	1
1522770817.856441000	22.3607	74	0
1522770817.856457000	22.3607	1434	1
1522770817.856463000	22.3607	1434	1
1522770817.861936000	22.3662	74	0
1522770817.861955000	22.3662	1434	1
1522770817.861961000	22.3662	1434	1
1522770817.863474000	22.3678	108	0
1522770817.863507000	22.3678	1434	1
1522770817.864906000	22.3692	74	0
1522770817.864920000	22.3692	1434	1
1522770817.864925000	22.3692	1434	1
1522770817.874046000	22.3783	74	0
1522770817.874065000	22.3784	1434	1
1522770817.874072000	22.3784	1434	1
1522770817.875538000	22.3798	74	0
1522770817.875558000	22.3798	1434	1
1522770817.875565000	22.3799	1434	1
1522770817.877178000	22.3815	74	0
1522770817.877203000	22.3815	1434	1
1522770817.877210000	22.3815	1434	1
1522770817.881796000	22.3861	74	0
1522770817.881822000	22.3861	1434	1
1522770817.881834000	22.3861	1434	1
1522770817.881840000	22.3861	815	1
1522770817.883324000	22.3876	74	0
1522770817.883349000	22.3876	1434	1
1522770817.883356000	22.3876	1434	1
1522770817.888671000	22.393	74	0
1522770817.888692000	22.393	1434	1
1522770817.888700000	22.393	1434	1
1522770817.894473000	22.3988	74	0
1522770817.894504000	22.3988	1434	1
1522770817.894512000	22.3988	1434	1
1522770817.896004000	22.4003	74	0
1522770817.896025000	22.4003	1434	1
1522770817.896033000	22.4003	1434	1
1522770817.902228000	22.4065	74	0
1522770817.902253000	22.4065	1434	1
1522770817.902261000	22.4065	1434	1
1522770817.903770000	22.4081	74	0
1522770817.903792000	22.4081	1434	1
1522770817.903801000	22.4081	1434	1
1522770817.903807000	22.4081	302	1
1522770817.909168000	22.4135	74	0
1522770817.909185000	22.4135	1434	1
1522770817.909198000	22.4135	1434	1
1522770817.910737000	22.415	74	0
1522770817.910755000	22.415	1434	1
1522770817.910768000	22.4151	1434	1
1522770817.913978000	22.4183	74	0
1522770817.914008000	22.4183	1434	1
1522770817.914016000	22.4183	1434	1
1522770817.915506000	22.4198	74	0
1522770817.915532000	22.4198	1434	1
1522770817.915541000	22.4198	1434	1
1522770817.923272000	22.4276	74	0
1522770817.923297000	22.4276	1434	1
1522770817.923305000	22.4276	1434	1
1522770817.924767000	22.4291	74	0
1522770817.924791000	22.4291	1434	1
1522770817.924796000	22.4291	1434	1
1522770817.930682000	22.435	74	0
1522770817.930707000	22.435	1434	1
1522770817.930715000	22.435	1434	1
1522770817.936195000	22.4405	74	0
1522770817.936214000	22.4405	1434	1
1522770817.936221000	22.4405	1434	1
1522770817.937705000	22.442	74	0
1522770817.937726000	22.442	1434	1
1522770817.937733000	22.442	1434	1
1522770817.940725000	22.445	74	0
1522770817.940746000	22.445	1434	1
1522770817.940755000	22.445	1434	1
1522770817.942254000	22.4465	74	0
1522770817.942276000	22.4466	1434	1
1522770817.942283000	22.4466	1434	1
1522770817.948183000	22.4525	74	0
1522770817.948206000	22.4525	1434	1
1522770817.948213000	22.4525	1434	1
1522770817.954586000	22.4589	74	0
1522770817.954604000	22.4589	1434	1
1522770817.954610000	22.4589	1434	1
1522770817.956153000	22.4604	74	0
1522770817.956172000	22.4605	1434	1
1522770817.956179000	22.4605	1434	1
1522770817.959950000	22.4642	74	0
1522770817.959966000	22.4643	1434	1
1522770817.959973000	22.4643	1434	1
1522770817.961471000	22.4658	74	0
1522770817.961487000	22.4658	1434	1
1522770817.961493000	22.4658	1434	1
1522770817.966364000	22.4706	74	0
1522770817.966383000	22.4707	1434	1
1522770817.966394000	22.4707	1434	1
1522770817.967903000	22.4722	74	0
1522770817.967919000	22.4722	1434	1
1522770817.967925000	22.4722	1434	1
1522770817.972977000	22.4773	74	0
1522770817.972992000	22.4773	1434	1
1522770817.972998000	22.4773	1434	1
1522770817.975794000	22.4801	74	0
1522770817.975813000	22.4801	1434	1
1522770817.975820000	22.4801	1434	1
1522770817.978584000	22.4829	74	0
1522770817.978599000	22.4829	1434	1
1522770817.978606000	22.4829	1434	1
1522770817.984785000	22.4891	74	0
1522770817.984803000	22.4891	1434	1
1522770817.984809000	22.4891	1434	1
1522770817.990196000	22.4945	74	0
1522770817.990213000	22.4945	1434	1
1522770817.990219000	22.4945	1434	1
1522770817.991729000	22.496	74	0
1522770817.991747000	22.496	1434	1
1522770817.991754000	22.496	1434	1
1522770817.993237000	22.4975	74	0
1522770817.993252000	22.4975	1434	1
1522770817.993258000	22.4975	1434	1
1522770817.997520000	22.5018	74	0
1522770817.997535000	22.5018	1434	1
1522770817.997541000	22.5018	1434	1
1522770817.999443000	22.5037	74	0
1522770817.999457000	22.5037	1434	1
1522770817.999463000	22.5037	1434	1
1522770818.005063000	22.5093	74	0
1522770818.005115000	22.5094	1434	1
1522770818.005123000	22.5094	1434	1
1522770818.010012000	22.5143	74	0
1522770818.010043000	22.5143	1434	1
1522770818.010051000	22.5143	1434	1
1522770818.010066000	22.5144	875	1
1522770818.011494000	22.5158	74	0
1522770818.011517000	22.5158	1434	1
1522770818.016101000	22.5204	74	0
1522770818.016121000	22.5204	1434	1
1522770818.016128000	22.5204	1434	1
1522770818.016134000	22.5204	1434	1
1522770818.021401000	22.5257	74	0
1522770818.021418000	22.5257	1434	1
1522770818.021424000	22.5257	1434	1
1522770818.023811000	22.5281	74	0
1522770818.023827000	22.5281	1434	1
1522770818.023833000	22.5281	1434	1
1522770818.030764000	22.535	74	0
1522770818.030784000	22.5351	1434	1
1522770818.030791000	22.5351	1434	1
1522770818.032306000	22.5366	74	0
1522770818.032329000	22.5366	1434	1
1522770818.032336000	22.5366	1434	1
1522770818.032342000	22.5366	1048	1
1522770818.033810000	22.5381	74	0
1522770818.033828000	22.5381	1434	1
1522770818.037447000	22.5417	74	0
1522770818.037463000	22.5417	1434	1
1522770818.037470000	22.5418	1434	1
1522770818.041380000	22.5457	74	0
1522770818.041399000	22.5457	1434	1
1522770818.041407000	22.5457	1434	1
1522770818.043566000	22.5479	74	0
1522770818.043587000	22.5479	1434	1
1522770818.043593000	22.5479	1434	1
1522770818.051783000	22.5561	74	0
1522770818.051804000	22.5561	1434	1
1522770818.051810000	22.5561	1434	1
1522770818.051816000	22.5561	1434	1
1522770818.054518000	22.5588	74	0
1522770818.054533000	22.5588	1434	1
1522770818.054543000	22.5588	1434	1
1522770818.056214000	22.5605	74	0
1522770818.056231000	22.5605	1434	1
1522770818.056238000	22.5605	1434	1
1522770818.060155000	22.5644	74	0
1522770818.060172000	22.5645	1434	1
1522770818.060179000	22.5645	1434	1
1522770818.064497000	22.5688	74	0
1522770818.064512000	22.5688	1434	1
1522770818.064518000	22.5688	1434	1
1522770818.069707000	22.574	74	0
1522770818.069724000	22.574	1434	1
1522770818.069731000	22.574	1434	1
1522770818.077315000	22.5816	74	0
1522770818.077338000	22.5816	1434	1
1522770818.077345000	22.5816	1434	1
1522770818.078838000	22.5831	74	0
1522770818.078854000	22.5831	1434	1
1522770818.078860000	22.5831	1434	1
1522770818.083785000	22.5881	74	0
1522770818.083801000	22.5881	1434	1
1522770818.083807000	22.5881	1434	1
1522770818.085314000	22.5896	74	0
1522770818.085331000	22.5896	1434	1
1522770818.085337000	22.5896	1434	1
1522770818.088570000	22.5929	74	0
1522770818.088584000	22.5929	1434	1
1522770818.088590000	22.5929	1434	1
1522770818.092677000	22.597	74	0
1522770818.092694000	22.597	1434	1
1522770818.092700000	22.597	1434	1
1522770818.097056000	22.6013	74	0
1522770818.097075000	22.6014	1434	1
1522770818.097082000	22.6014	1434	1
1522770818.099413000	22.6037	74	0
1522770818.099428000	22.6037	1434	1
1522770818.099434000	22.6037	1434	1
1522770818.101103000	22.6054	74	0
1522770818.101119000	22.6054	1434	1
1522770818.101125000	22.6054	1434	1
1522770818.101134000	22.6054	1008	1
1522770818.105116000	22.6094	74	0
1522770818.105130000	22.6094	1434	1
1522770818.105136000	22.6094	1434	1
1522770818.107401000	22.6117	74	0
1522770818.107415000	22.6117	1434	1
1522770818.107422000	22.6117	1434	1
1522770818.114483000	22.6188	74	0
1522770818.114501000	22.6188	1434	1
1522770818.114508000	22.6188	1434	1
1522770818.119347000	22.6236	74	0
1522770818.119365000	22.6237	1434	1
1522770818.119371000	22.6237	1434	1
1522770818.122527000	22.6268	74	0
1522770818.122542000	22.6268	1434	1
1522770818.122547000	22.6268	1434	1
1522770818.124635000	22.6289	74	0
1522770818.124652000	22.6289	1434	1
1522770818.124658000	22.6289	1434	1
1522770818.129484000	22.6338	74	0
1522770818.129501000	22.6338	1434	1
1522770818.129507000	22.6338	1434	1
1522770818.131215000	22.6355	74	0
1522770818.131230000	22.6355	1434	1
1522770818.131236000	22.6355	1434	1
1522770818.137663000	22.6419	74	0
1522770818.137677000	22.642	1434	1
1522770818.137683000	22.642	1434	1
1522770818.139199000	22.6435	74	0
1522770818.139213000	22.6435	1434	1
1522770818.139218000	22.6435	1434	1
1522770818.143343000	22.6476	74	0
1522770818.143361000	22.6476	1434	1
1522770818.145044000	22.6493	74	0
1522770818.145059000	22.6493	1434	1
1522770818.145065000	22.6494	1434	1
1522770818.148585000	22.6529	74	0
1522770818.148599000	22.6529	1434	1
1522770818.148605000	22.6529	1434	1
1522770818.148609000	22.6529	1348	1
1522770818.156122000	22.6604	74	0
1522770818.156135000	22.6604	1434	1
1522770818.156143000	22.6604	1434	1
1522770818.157652000	22.6619	74	0
1522770818.157662000	22.6619	1434	1
1522770818.157667000	22.662	1434	1
1522770818.163843000	22.6681	74	0
1522770818.163854000	22.6681	1434	1
1522770818.163858000	22.6681	1434	1
1522770818.165725000	22.67	74	0
1522770818.165737000	22.67	1434	1
1522770818.165742000	22.67	1434	1
1522770818.168904000	22.6732	74	0
1522770818.168914000	22.6732	1434	1
1522770818.175534000	22.6798	74	0
1522770818.175544000	22.6798	1434	1
1522770818.175549000	22.6798	1434	1
1522770818.175553000	22.6798	1264	1
1522770818.177075000	22.6814	74	0
1522770818.177087000	22.6814	1434	1
1522770818.177091000	22.6814	1434	1
1522770818.178581000	22.6829	74	0
1522770818.178591000	22.6829	1434	1
1522770818.178596000	22.6829	1434	1
1522770818.181652000	22.6859	74	0
1522770818.181662000	22.6859	1434	1
1522770818.181666000	22.686	1434	1
1522770818.187672000	22.692	74	0
1522770818.187682000	22.692	1434	1
1522770818.187686000	22.692	1434	1
1522770818.189212000	22.6935	74	0
1522770818.189224000	22.6935	1434	1
1522770818.189228000	22.6935	1434	1
1522770818.194254000	22.6985	74	0
1522770818.194265000	22.6985	1434	1
1522770818.194269000	22.6986	1434	1
1522770818.194274000	22.6986	291	1
1522770818.199236000	22.7035	74	0
1522770818.199249000	22.7035	1434	1
1522770818.199254000	22.7035	1434	1
1522770818.208845000	22.7131	74	0
1522770818.208856000	22.7131	1434	1
1522770818.208860000	22.7131	1434	1
1522770818.210524000	22.7148	74	0
1522770818.210535000	22.7148	1434	1
1522770818.210541000	22.7148	1434	1
1522770818.212031000	22.7163	74	0
1522770818.212041000	22.7163	1434	1
1522770818.212045000	22.7163	1434	1
1522770818.213545000	22.7178	74	0
1522770818.213558000	22.7178	1434	1
1522770818.213562000	22.7178	1434	1
1522770818.215047000	22.7193	74	0
1522770818.215058000	22.7193	1434	1
1522770818.215062000	22.7193	1434	1
1522770818.238442000	22.7427	74	0
1522770818.238466000	22.7428	1434	1
1522770818.238473000	22.7428	1434	1
1522770818.240041000	22.7443	74	0
1522770818.240057000	22.7443	1434	1
1522770818.240063000	22.7443	1434	1
1522770818.241507000	22.7458	74	0
1522770818.241527000	22.7458	1434	1
1522770818.241534000	22.7458	1434	1
1522770818.243067000	22.7474	74	0
1522770818.243082000	22.7474	1434	1
1522770818.243088000	22.7474	1434	1
1522770818.244524000	22.7488	74	0
1522770818.244538000	22.7488	1434	1
1522770818.244544000	22.7488	1434	1
1522770818.246078000	22.7504	74	0
1522770818.246100000	22.7504	1434	1
1522770818.246105000	22.7504	1434	1
1522770818.247559000	22.7518	74	0
1522770818.247574000	22.7519	1434	1
1522770818.247580000	22.7519	1434	1
1522770818.249176000	22.7535	74	0
1522770818.249191000	22.7535	1434	1
1522770818.249197000	22.7535	1434	1
1522770818.250754000	22.755	74	0
1522770818.250768000	22.7551	1434	1
1522770818.250774000	22.7551	1434	1
1522770818.252258000	22.7565	74	0
1522770818.252273000	22.7566	1434	1
1522770818.252278000	22.7566	1434	1
1522770818.266695000	22.771	74	0
1522770818.266711000	22.771	1434	1
1522770818.266717000	22.771	1434	1
1522770818.268631000	22.7729	74	0
1522770818.268651000	22.7729	1434	1
1522770818.268657000	22.7729	1434	1
1522770818.270234000	22.7745	74	0
1522770818.270251000	22.7745	1434	1
1522770818.270257000	22.7745	1434	1
1522770818.271794000	22.7761	74	0
1522770818.271812000	22.7761	1434	1
1522770818.271819000	22.7761	1434	1
1522770818.274206000	22.7785	74	0
1522770818.274221000	22.7785	1434	1
1522770818.274227000	22.7785	1434	1
1522770818.275731000	22.78	74	0
1522770818.275745000	22.78	1434	1
1522770818.275752000	22.78	1434	1
1522770818.277234000	22.7815	74	0
1522770818.277251000	22.7815	1434	1
1522770818.277260000	22.7815	1434	1
1522770818.279484000	22.7838	74	0
1522770818.279500000	22.7838	1434	1
1522770818.279507000	22.7838	1434	1
1522770818.286306000	22.7906	74	0
1522770818.286328000	22.7906	1434	1
1522770818.286335000	22.7906	1434	1
1522770818.290432000	22.7947	74	0
1522770818.290447000	22.7947	1434	1
1522770818.290453000	22.7947	1434	1
1522770818.298820000	22.8031	74	0
1522770818.298834000	22.8031	1434	1
1522770818.298841000	22.8031	1434	1
1522770818.300407000	22.8047	74	0
1522770818.300421000	22.8047	1434	1
1522770818.300427000	22.8047	1434	1
1522770818.301876000	22.8062	108	0
1522770818.303369000	22.8077	74	0
1522770818.303382000	22.8077	1434	1
1522770818.303389000	22.8077	1434	1
1522770818.304977000	22.8093	74	0
1522770818.304990000	22.8093	1434	1
1522770818.304995000	22.8093	1434	1
1522770818.306481000	22.8108	74	0
1522770818.306498000	22.8108	1434	1
1522770818.306503000	22.8108	1434	1
1522770818.308975000	22.8133	74	0
1522770818.308988000	22.8133	1434	1
1522770818.308993000	22.8133	1434	1
1522770818.321388000	22.8257	74	0
1522770818.321402000	22.8257	1434	1
1522770818.321408000	22.8257	1434	1
1522770818.322976000	22.8273	74	0
1522770818.322989000	22.8273	1434	1
1522770818.322994000	22.8273	1434	1
1522770818.324493000	22.8288	74	0
1522770818.324505000	22.8288	1434	1
1522770818.324510000	22.8288	1434	1
1522770818.324514000	22.8288	1434	1
1522770818.324518000	22.8288	662	1
1522770818.327190000	22.8315	74	0
1522770818.327200000	22.8315	1434	1
1522770818.327205000	22.8315	1434	1
1522770818.328814000	22.8331	74	0
1522770818.328828000	22.8331	1434	1
1522770818.332350000	22.8366	74	0
1522770818.332364000	22.8366	1434	1
1522770818.332368000	22.8367	1434	1
1522770818.340270000	22.8446	74	0
1522770818.340332000	22.8446	1434	1
1522770818.340343000	22.8446	1434	1
1522770818.340349000	22.8446	1434	1
1522770818.341798000	22.8461	74	0
1522770818.341825000	22.8461	1434	1
1522770818.341834000	22.8461	1434	1
1522770818.349227000	22.8535	74	0
1522770818.349254000	22.8535	1434	1
1522770818.349262000	22.8535	1434	1
1522770818.349268000	22.8536	510	1
1522770818.350862000	22.8551	74	0
1522770818.350887000	22.8552	1434	1
1522770818.350896000	22.8552	1434	1
1522770818.353248000	22.8575	74	0
1522770818.353273000	22.8576	1434	1
1522770818.353281000	22.8576	1434	1
1522770818.353286000	22.8576	146	1
1522770818.358438000	22.8627	74	0
1522770818.358464000	22.8627	1434	1
1522770818.358472000	22.8628	1434	1
1522770818.360538000	22.8648	74	0
1522770818.360563000	22.8648	1434	1
1522770818.360571000	22.8649	1434	1
1522770818.363840000	22.8681	74	0
1522770818.363867000	22.8682	1434	1
1522770818.363874000	22.8682	1434	1
1522770818.368766000	22.8731	74	0
1522770818.368791000	22.8731	1434	1
1522770818.368800000	22.8731	1434	1
1522770818.371064000	22.8753	74	0
1522770818.371086000	22.8754	1434	1
1522770818.371094000	22.8754	1434	1
1522770818.371106000	22.8754	254	1
1522770818.374812000	22.8791	74	0
1522770818.374835000	22.8791	1434	1
1522770818.374842000	22.8791	1434	1
1522770818.380493000	22.8848	74	0
1522770818.380515000	22.8848	1434	1
1522770818.380522000	22.8848	1434	1
1522770818.382771000	22.8871	74	0
1522770818.382791000	22.8871	1434	1
1522770818.382798000	22.8871	1434	1
1522770818.388095000	22.8924	74	0
1522770818.388116000	22.8924	1434	1
1522770818.388123000	22.8924	1434	1
1522770818.392198000	22.8965	74	0
1522770818.392219000	22.8965	1434	1
1522770818.392227000	22.8965	1434	1
1522770818.393739000	22.898	74	0
1522770818.393763000	22.898	1434	1
1522770818.393770000	22.8981	1434	1
1522770818.393775000	22.8981	290	1
1522770818.400476000	22.9048	74	0
1522770818.400501000	22.9048	1434	1
1522770818.400508000	22.9048	1434	1
1522770818.402576000	22.9069	74	0
1522770818.402596000	22.9069	1434	1
1522770818.402603000	22.9069	1434	1
1522770818.406517000	22.9108	74	0
1522770818.406538000	22.9108	1434	1
1522770818.406545000	22.9108	1434	1
1522770818.410810000	22.9151	74	0
1522770818.410829000	22.9151	1434	1
1522770818.410836000	22.9151	1434	1
1522770818.412343000	22.9166	74	0
1522770818.412364000	22.9166	1434	1
1522770818.412370000	22.9167	1434	1
1522770818.412377000	22.9167	254	1
1522770818.413857000	22.9181	86	0
1522770818.413877000	22.9182	1434	1
1522770818.416787000	22.9211	86	0
1522770818.416807000	22.9211	1434	1
1522770818.419261000	22.9235	86	0
1522770818.420838000	22.9251	86	0
1522770818.422355000	22.9266	86	0
1522770818.423867000	22.9282	86	0
1522770818.425973000	22.9303	86	0
1522770818.432057000	22.9363	86	0
1522770818.433521000	22.9378	86	0
1522770818.435077000	22.9394	86	0
1522770818.436536000	22.9408	86	0
1522770818.439850000	22.9441	86	0
1522770818.441356000	22.9456	86	0
1522770818.442876000	22.9472	86	0
1522770818.444379000	22.9487	86	0
1522770818.445891000	22.9502	86	0
1522770818.447323000	22.9516	86	0
1522770818.448907000	22.9532	86	0
1522770818.450459000	22.9547	86	0
1522770818.452027000	22.9563	86	0
1522770818.453482000	22.9578	86	0
1522770818.455041000	22.9593	86	0
1522770818.472708000	22.977	86	0
1522770818.474216000	22.9785	86	0
1522770818.475715000	22.98	86	0
1522770818.477227000	22.9815	86	0
1522770818.478662000	22.9829	86	0
1522770818.480234000	22.9845	86	0
1522770818.481823000	22.9861	86	0
1522770818.483324000	22.9876	86	0
1522770818.484831000	22.9891	86	0
1522770818.486332000	22.9906	86	0
1522770818.487844000	22.9921	86	0
1522770818.489453000	22.9937	86	0
1522770818.490999000	22.9953	86	0
1522770818.492477000	22.9968	86	0
1522770818.493946000	22.9982	86	0
1522770818.493976000	22.9983	1434	1
1522770818.495477000	22.9998	86	0
1522770818.495503000	22.9998	1434	1
1522770818.511695000	23.016	86	0
1522770818.511717000	23.016	1434	1
1522770818.513233000	23.0175	86	0
1522770818.513248000	23.0175	1434	1
1522770818.514734000	23.019	86	0
1522770818.514749000	23.019	1434	1
1522770818.516251000	23.0205	86	0
1522770818.516266000	23.0206	1434	1
1522770818.517749000	23.022	86	0
1522770818.517765000	23.0221	1434	1
1522770818.519269000	23.0236	86	0
1522770818.519283000	23.0236	1434	1
1522770818.520875000	23.0252	86	0
1522770818.520890000	23.0252	1434	1
1522770818.522394000	23.0267	86	0
1522770818.522409000	23.0267	1434	1
1522770818.523896000	23.0282	86	0
1522770818.523910000	23.0282	1434	1
1522770818.525409000	23.0297	86	0
1522770818.525423000	23.0297	1434	1
1522770818.526910000	23.0312	86	0
1522770818.526925000	23.0312	1434	1
1522770818.528425000	23.0327	86	0
1522770818.528443000	23.0327	1434	1
1522770818.529994000	23.0343	86	0
1522770818.530009000	23.0343	1434	1
1522770818.531484000	23.0358	86	0
1522770818.531497000	23.0358	1434	1
1522770818.533012000	23.0373	86	0
1522770818.533026000	23.0373	1434	1
1522770818.534446000	23.0387	86	0
1522770818.534460000	23.0387	1434	1
1522770818.536029000	23.0403	86	0
1522770818.536049000	23.0403	1434	1
1522770818.537479000	23.0418	86	0
1522770818.537498000	23.0418	1434	1
1522770818.539041000	23.0433	86	0
1522770818.539055000	23.0433	1434	1
1522770818.540560000	23.0448	86	0
1522770818.540574000	23.0449	1434	1
1522770818.542108000	23.0464	86	0
1522770818.542122000	23.0464	1434	1
1522770818.543576000	23.0479	86	0
1522770818.543589000	23.0479	1434	1
1522770818.559968000	23.0643	86	0
1522770818.559986000	23.0643	1434	1
1522770818.561484000	23.0658	86	0
1522770818.561500000	23.0658	1434	1
1522770818.563019000	23.0673	86	0
1522770818.563033000	23.0673	1434	1
1522770818.564483000	23.0688	86	0
1522770818.564497000	23.0688	1434	1
1522770818.566034000	23.0703	86	0
1522770818.566047000	23.0703	1434	1
1522770818.567492000	23.0718	86	0
1522770818.567504000	23.0718	1434	1
1522770818.569056000	23.0733	86	0
1522770818.569069000	23.0734	1434	1
1522770818.570571000	23.0749	86	0
1522770818.570585000	23.0749	1434	1
1522770818.572124000	23.0764	86	0
1522770818.572137000	23.0764	1434	1
1522770818.573590000	23.0779	86	0
1522770818.573603000	23.0779	1434	1
1522770818.575138000	23.0794	86	0
1522770818.575151000	23.0794	1434	1
1522770818.576635000	23.0809	86	0
1522770818.576648000	23.0809	1434	1
1522770818.578153000	23.0824	86	0
1522770818.578171000	23.0825	1434	1
1522770818.579747000	23.084	86	0
1522770818.579762000	23.084	1434	1
1522770818.581263000	23.0855	86	0
1522770818.581278000	23.0856	1434	1
1522770818.582765000	23.0871	74	0
1522770818.584275000	23.0886	74	0
1522770818.585778000	23.0901	74	0
1522770818.587372000	23.0917	74	0
1522770818.587388000	23.0917	1434	1
1522770818.588877000	23.0932	74	0
1522770818.588893000	23.0932	1434	1
1522770818.590448000	23.0947	74	0
1522770818.590463000	23.0947	1434	1
1522770818.591954000	23.0962	74	0
1522770818.591968000	23.0963	1434	1
1522770818.593470000	23.0978	74	0
1522770818.593484000	23.0978	1434	1
1522770818.594969000	23.0993	74	0
1522770818.594985000	23.0993	1434	1
1522770818.596479000	23.1008	74	0
1522770818.596494000	23.1008	1434	1
1522770818.612245000	23.1165	74	0
1522770818.612258000	23.1165	1434	1
1522770818.613789000	23.1181	74	0
1522770818.613802000	23.1181	1434	1
1522770818.615294000	23.1196	74	0
1522770818.615306000	23.1196	1434	1
1522770818.616857000	23.1211	74	0
1522770818.616874000	23.1212	1434	1
1522770818.616881000	23.1212	1372	1
1522770818.618364000	23.1226	74	0
1522770818.618378000	23.1227	1434	1
1522770818.619933000	23.1242	74	0
1522770818.619949000	23.1242	1434	1
1522770818.619955000	23.1242	1434	1
1522770818.621453000	23.1257	74	0
1522770818.621468000	23.1258	1434	1
1522770818.621474000	23.1258	1434	1
1522770818.623032000	23.1273	74	0
1522770818.623046000	23.1273	1434	1
1522770818.623053000	23.1273	1434	1
1522770818.624496000	23.1288	74	0
1522770818.624512000	23.1288	1434	1
1522770818.624518000	23.1288	1434	1
1522770818.626048000	23.1303	74	0
1522770818.626062000	23.1303	1434	1
1522770818.626068000	23.1304	1434	1
1522770818.627509000	23.1318	74	0
1522770818.627527000	23.1318	1434	1
1522770818.627533000	23.1318	1434	1
1522770818.629069000	23.1334	74	0
1522770818.629089000	23.1334	1434	1
1522770818.629096000	23.1334	1434	1
1522770818.630582000	23.1349	74	0
1522770818.630597000	23.1349	1434	1
1522770818.630603000	23.1349	1434	1
1522770818.632144000	23.1364	74	0
1522770818.632158000	23.1364	1434	1
1522770818.632164000	23.1364	1434	1
1522770818.633656000	23.1379	74	0
1522770818.633670000	23.138	1434	1
1522770818.633676000	23.138	1434	1
1522770818.635161000	23.1394	74	0
1522770818.635175000	23.1395	1434	1
1522770818.635181000	23.1395	1434	1
1522770818.636674000	23.141	74	0
1522770818.636695000	23.141	1434	1
1522770818.636700000	23.141	1434	1
1522770818.636707000	23.141	956	1
1522770818.652648000	23.1569	74	0
1522770818.652666000	23.157	1434	1
1522770818.652673000	23.157	1434	1
1522770818.654191000	23.1585	74	0
1522770818.654205000	23.1585	1434	1
1522770818.654211000	23.1585	1434	1
1522770818.655696000	23.16	74	0
1522770818.655710000	23.16	1434	1
1522770818.655716000	23.16	1434	1
1522770818.657206000	23.1615	74	0
1522770818.657221000	23.1615	1434	1
1522770818.657226000	23.1615	1434	1
1522770818.658710000	23.163	74	0
1522770818.658724000	23.163	1434	1
1522770818.658730000	23.163	1434	1
1522770818.660345000	23.1646	74	0
1522770818.660363000	23.1646	1434	1
1522770818.660370000	23.1647	1434	1
1522770818.661852000	23.1661	74	0
1522770818.661870000	23.1662	1434	1
1522770818.663369000	23.1677	74	0
1522770818.663385000	23.1677	1434	1
1522770818.663390000	23.1677	1434	1
1522770818.664867000	23.1692	74	0
1522770818.664880000	23.1692	1434	1
1522770818.664887000	23.1692	1434	1
1522770818.666380000	23.1707	74	0
1522770818.666396000	23.1707	1434	1
1522770818.666402000	23.1707	1434	1
1522770818.667980000	23.1723	74	0
1522770818.667994000	23.1723	1434	1
1522770818.668000000	23.1723	1434	1
1522770818.684048000	23.1883	74	0
1522770818.684063000	23.1883	1434	1
1522770818.684069000	23.1884	1434	1
1522770818.685537000	23.1898	74	0
1522770818.685554000	23.1898	1434	1
1522770818.685560000	23.1898	1434	1
1522770818.685566000	23.1899	878	1
1522770818.687109000	23.1914	74	0
1522770818.687128000	23.1914	1434	1
1522770818.687135000	23.1914	1434	1
1522770818.688573000	23.1929	74	0
1522770818.688587000	23.1929	1434	1
1522770818.688597000	23.1929	1434	1
1522770818.690113000	23.1944	74	0
1522770818.690130000	23.1944	1434	1
1522770818.690137000	23.1944	1434	1
1522770818.691687000	23.196	74	0
1522770818.691701000	23.196	1434	1
1522770818.691707000	23.196	1434	1
1522770818.693199000	23.1975	74	0
1522770818.693213000	23.1975	1434	1
1522770818.693218000	23.1975	1434	1
1522770818.694702000	23.199	74	0
1522770818.694717000	23.199	1434	1
1522770818.694724000	23.199	1434	1
1522770818.696294000	23.2006	74	0
1522770818.696314000	23.2006	1434	1
1522770818.696320000	23.2006	1424	1
1522770818.711036000	23.2153	74	0
1522770818.711056000	23.2153	1434	1
1522770818.711063000	23.2153	1434	1
1522770818.712525000	23.2168	74	0
1522770818.712542000	23.2168	1434	1
1522770818.712550000	23.2168	1434	1
1522770818.714079000	23.2184	74	0
1522770818.714094000	23.2184	1434	1
1522770818.714101000	23.2184	1434	1
1522770818.715561000	23.2198	74	0
1522770818.715576000	23.2199	1434	1
1522770818.715582000	23.2199	1434	1
1522770818.717099000	23.2214	74	0
1522770818.717118000	23.2214	1434	1
1522770818.717125000	23.2214	1434	1
1522770818.717130000	23.2214	1434	1
1522770818.721718000	23.226	74	0
1522770818.721739000	23.226	1434	1
1522770818.721749000	23.226	1434	1
1522770818.723246000	23.2275	74	0
1522770818.723262000	23.2275	1434	1
1522770818.723269000	23.2276	1434	1
1522770818.732635000	23.2369	74	0
1522770818.732652000	23.2369	1434	1
1522770818.732659000	23.2369	1434	1
1522770818.734159000	23.2384	74	0
1522770818.734173000	23.2385	1434	1
1522770818.734179000	23.2385	1434	1
1522770818.735726000	23.24	74	0
1522770818.735740000	23.24	1434	1
1522770818.735747000	23.24	1434	1
1522770818.739820000	23.2441	74	0
1522770818.739837000	23.2441	1434	1
1522770818.739844000	23.2441	1434	1
1522770818.744765000	23.2491	74	0
1522770818.744780000	23.2491	1434	1
1522770818.744786000	23.2491	1434	1
1522770818.746305000	23.2506	74	0
1522770818.746322000	23.2506	1434	1
1522770818.755448000	23.2597	74	0
1522770818.755465000	23.2598	1434	1
1522770818.755472000	23.2598	1434	1
1522770818.756989000	23.2613	74	0
1522770818.757005000	23.2613	1434	1
1522770818.757011000	23.2613	1434	1
1522770818.758481000	23.2628	74	0
1522770818.758496000	23.2628	1434	1
1522770818.758502000	23.2628	1434	1
1522770818.758508000	23.2628	584	1
1522770818.760799000	23.2651	74	0
1522770818.760813000	23.2651	1434	1
1522770818.760820000	23.2651	1434	1
1522770818.762328000	23.2666	74	0
1522770818.762343000	23.2666	1434	1
1522770818.762350000	23.2666	1434	1
1522770818.766188000	23.2705	74	0
1522770818.766203000	23.2705	1434	1
1522770818.766210000	23.2705	1434	1
1522770818.766215000	23.2705	275	1
1522770818.775409000	23.2797	74	0
1522770818.775431000	23.2797	1434	1
1522770818.775440000	23.2797	1434	1
1522770818.776937000	23.2812	74	0
1522770818.776954000	23.2812	1434	1
1522770818.776961000	23.2812	1434	1
1522770818.780867000	23.2852	74	0
1522770818.780882000	23.2852	1434	1
1522770818.780889000	23.2852	1434	1
1522770818.780894000	23.2852	1434	1
1522770818.782406000	23.2867	74	0
1522770818.782422000	23.2867	1434	1
1522770818.782428000	23.2867	1434	1
1522770818.786253000	23.2905	74	0
1522770818.786271000	23.2906	1434	1
1522770818.786278000	23.2906	1434	1
1522770818.793838000	23.2981	74	0
1522770818.793853000	23.2981	1434	1
1522770818.793860000	23.2981	1434	1
1522770818.795453000	23.2997	74	0
1522770818.795468000	23.2998	1434	1
1522770818.795474000	23.2998	1434	1
1522770818.798627000	23.3029	74	0
1522770818.798644000	23.3029	1434	1
1522770818.798651000	23.3029	1434	1
1522770818.801186000	23.3055	74	0
1522770818.801204000	23.3055	1434	1
1522770818.801210000	23.3055	1434	1
1522770818.806948000	23.3112	74	0
1522770818.806963000	23.3112	1434	1
1522770818.806970000	23.3113	1434	1
1522770818.812466000	23.3168	74	0
1522770818.812485000	23.3168	1434	1
1522770818.812491000	23.3168	1434	1
1522770818.812497000	23.3168	1434	1
1522770818.812503000	23.3168	858	1
1522770818.813989000	23.3183	74	0
1522770818.814003000	23.3183	1434	1
1522770818.814010000	23.3183	1434	1
1522770818.819183000	23.3235	74	0
1522770818.819202000	23.3235	1434	1
1522770818.819212000	23.3235	1434	1
1522770818.821253000	23.3255	108	0
1522770818.821288000	23.3256	1434	1
1522770818.827210000	23.3315	74	0
1522770818.827234000	23.3315	1434	1
1522770818.827242000	23.3315	1434	1
1522770818.830080000	23.3344	74	0
1522770818.830105000	23.3344	1434	1
1522770818.830112000	23.3344	1434	1
1522770818.830118000	23.3344	1434	1
1522770818.831804000	23.3361	74	0
1522770818.831829000	23.3361	1434	1
1522770818.831837000	23.3361	1434	1
1522770818.840884000	23.3452	74	0
1522770818.840909000	23.3452	1434	1
1522770818.840917000	23.3452	1434	1
1522770818.842417000	23.3467	74	0
1522770818.842436000	23.3467	1434	1
1522770818.842443000	23.3467	1434	1
1522770818.845833000	23.3501	74	0
1522770818.845850000	23.3501	1434	1
1522770818.845857000	23.3501	1358	1
1522770818.848221000	23.3525	74	0
1522770818.848242000	23.3525	1434	1
1522770818.848250000	23.3525	1434	1
1522770818.851682000	23.356	74	0
1522770818.851701000	23.356	1434	1
1522770818.851709000	23.356	1434	1
1522770818.853730000	23.358	74	0
1522770818.853751000	23.358	1434	1
1522770818.853758000	23.358	1434	1
1522770818.853765000	23.3581	269	1
1522770818.858741000	23.363	74	0
1522770818.858761000	23.363	1434	1
1522770818.858768000	23.3631	1434	1
1522770818.864588000	23.3689	74	0
1522770818.864613000	23.3689	1434	1
1522770818.864620000	23.3689	1434	1
1522770818.866911000	23.3712	74	0
1522770818.866931000	23.3712	1434	1
1522770818.866938000	23.3712	1434	1
1522770818.870276000	23.3746	74	0
1522770818.870302000	23.3746	1434	1
1522770818.870310000	23.3746	1434	1
1522770818.878977000	23.3833	74	0
1522770818.879010000	23.3833	1434	1
1522770818.879018000	23.3833	1434	1
1522770818.879024000	23.3833	398	1
1522770818.880512000	23.3848	74	0
1522770818.880537000	23.3848	1434	1
1522770818.880546000	23.3848	1434	1
1522770818.884169000	23.3885	74	0
1522770818.884190000	23.3885	1434	1
1522770818.884197000	23.3885	1434	1
1522770818.885763000	23.39	74	0
1522770818.885784000	23.3901	1434	1
1522770818.885792000	23.3901	1434	1
1522770818.893317000	23.3976	74	0
1522770818.893333000	23.3976	1434	1
1522770818.893339000	23.3976	1100	1
1522770818.894843000	23.3991	74	0
1522770818.894861000	23.3991	1434	1
1522770818.894874000	23.3992	1434	1
1522770818.896440000	23.4007	74	0
1522770818.896464000	23.4007	1434	1
1522770818.896470000	23.4008	1434	1
1522770818.901485000	23.4058	74	0
1522770818.901510000	23.4058	1434	1
1522770818.901517000	23.4058	1434	1
1522770818.903041000	23.4073	74	0
1522770818.903058000	23.4073	1434	1
1522770818.903065000	23.4074	1434	1
1522770818.908396000	23.4127	74	0
1522770818.908425000	23.4127	1434	1
1522770818.908435000	23.4127	1434	1
1522770818.908440000	23.4127	394	1
1522770818.913621000	23.4179	74	0
1522770818.913654000	23.4179	1434	1
1522770818.913661000	23.4179	1434	1
1522770818.915217000	23.4195	74	0
1522770818.915243000	23.4195	1434	1
1522770818.915251000	23.4195	1434	1
1522770818.915257000	23.4195	202	1
1522770818.918630000	23.4229	74	0
1522770818.918655000	23.4229	1434	1
1522770818.918664000	23.4229	1434	1
1522770818.920245000	23.4245	74	0
1522770818.920266000	23.4246	1434	1
1522770818.920273000	23.4246	1434	1
1522770818.924290000	23.4286	74	0
1522770818.924312000	23.4286	1434	1
1522770818.924319000	23.4286	1434	1
1522770818.929395000	23.4337	74	0
1522770818.929415000	23.4337	1434	1
1522770818.929423000	23.4337	1434	1
1522770818.931564000	23.4358	74	0
1522770818.931582000	23.4359	1434	1
1522770818.931588000	23.4359	1434	1
1522770818.937163000	23.4414	74	0
1522770818.937178000	23.4415	1434	1
1522770818.937184000	23.4415	1434	1
1522770818.942741000	23.447	74	0
1522770818.942759000	23.447	1434	1
1522770818.942766000	23.4471	1434	1
1522770818.944272000	23.4486	74	0
1522770818.944288000	23.4486	1434	1
1522770818.944293000	23.4486	1434	1
1522770818.947852000	23.4521	74	0
1522770818.947872000	23.4522	1434	1
1522770818.947879000	23.4522	1434	1
1522770818.953327000	23.4576	74	0
1522770818.953344000	23.4576	1434	1
1522770818.953350000	23.4576	1434	1
1522770818.954850000	23.4591	74	0
1522770818.954866000	23.4592	1434	1
1522770818.954872000	23.4592	1434	1
1522770818.964120000	23.4684	74	0
1522770818.964144000	23.4684	1434	1
1522770818.964152000	23.4684	1434	1
1522770818.965658000	23.4699	74	0
1522770818.965675000	23.47	1434	1
1522770818.965681000	23.47	1434	1
1522770818.969164000	23.4734	74	0
1522770818.969181000	23.4735	1434	1
1522770818.969187000	23.4735	1434	1
1522770818.970888000	23.4752	74	0
1522770818.970904000	23.4752	1434	1
1522770818.970910000	23.4752	1434	1
1522770818.970917000	23.4752	1133	1
1522770818.980211000	23.4845	74	0
1522770818.980228000	23.4845	1434	1
1522770818.980235000	23.4845	1434	1
1522770818.980240000	23.4845	1434	1
1522770818.981732000	23.486	74	0
1522770818.981747000	23.486	1434	1
1522770818.981753000	23.486	1434	1
1522770818.991298000	23.4956	74	0
1522770818.991315000	23.4956	1434	1
1522770818.991322000	23.4956	1434	1
1522770818.992815000	23.4971	74	0
1522770818.992830000	23.4971	1434	1
1522770818.994409000	23.4987	74	0
1522770818.994424000	23.4987	1434	1
1522770818.994430000	23.4987	1434	1
1522770818.995925000	23.5002	74	0
1522770818.995940000	23.5002	1434	1
1522770818.995946000	23.5002	1434	1
1522770818.997431000	23.5017	74	0
1522770818.997449000	23.5017	1434	1
1522770819.016484000	23.5208	74	0
1522770819.016503000	23.5208	1434	1
1522770819.016510000	23.5208	1434	1
1522770819.018004000	23.5223	74	0
1522770819.018020000	23.5223	1434	1
1522770819.018026000	23.5223	1434	1
1522770819.019482000	23.5238	74	0
1522770819.019497000	23.5238	1434	1
1522770819.019504000	23.5238	1434	1
1522770819.021070000	23.5254	74	0
1522770819.021086000	23.5254	1434	1
1522770819.021092000	23.5254	1434	1
1522770819.022530000	23.5268	74	0
1522770819.022545000	23.5268	1434	1
1522770819.022551000	23.5268	1434	1
1522770819.024086000	23.5284	74	0
1522770819.024102000	23.5284	1434	1
1522770819.024111000	23.5284	1434	1
1522770819.024119000	23.5284	1308	1
1522770819.049348000	23.5536	74	0
1522770819.049366000	23.5537	1434	1
1522770819.049374000	23.5537	1434	1
1522770819.050898000	23.5552	74	0
1522770819.050918000	23.5552	1434	1
1522770819.050924000	23.5552	1434	1
1522770819.052389000	23.5567	74	0
1522770819.052404000	23.5567	1434	1
1522770819.052410000	23.5567	1434	1
1522770819.053880000	23.5582	74	0
1522770819.053897000	23.5582	1434	1
1522770819.053903000	23.5582	1434	1
1522770819.055360000	23.5596	74	0
1522770819.055375000	23.5597	1434	1
1522770819.055381000	23.5597	1434	1
1522770819.056846000	23.5611	74	0
1522770819.056860000	23.5611	1434	1
1522770819.056866000	23.5612	1434	1
1522770819.058334000	23.5626	74	0
1522770819.058350000	23.5626	1434	1
1522770819.058356000	23.5626	1434	1
1522770819.059868000	23.5642	74	0
1522770819.059882000	23.5642	1434	1
1522770819.059888000	23.5642	1434	1
1522770819.066094000	23.5704	74	0
1522770819.066117000	23.5704	1434	1
1522770819.066124000	23.5704	1434	1
1522770819.090098000	23.5944	74	0
1522770819.090123000	23.5944	1434	1
1522770819.090130000	23.5944	1434	1
1522770819.090136000	23.5944	1434	1
1522770819.091644000	23.5959	74	0
1522770819.091661000	23.5959	1434	1
1522770819.091669000	23.596	1434	1
1522770819.156538000	23.6608	74	0
1522770819.156559000	23.6608	1434	1
1522770819.156567000	23.6609	1434	1
1522770819.156577000	23.6609	534	1
1522770819.158088000	23.6624	74	0
1522770819.158103000	23.6624	1434	1
1522770819.158110000	23.6624	1434	1
1522770819.159520000	23.6638	74	0
1522770819.159539000	23.6638	1434	1
1522770819.159546000	23.6638	1434	1
1522770819.159551000	23.6638	1434	1
1522770819.181125000	23.6854	74	0
1522770819.181144000	23.6854	1434	1
1522770819.181151000	23.6854	1434	1
1522770819.182558000	23.6868	74	0
1522770819.182573000	23.6869	1434	1
1522770819.182579000	23.6869	1434	1
1522770819.184100000	23.6884	74	0
1522770819.184114000	23.6884	1434	1
1522770819.184120000	23.6884	1434	1
1522770819.185533000	23.6898	74	0
1522770819.185550000	23.6898	1434	1
1522770819.185557000	23.6898	1434	1
1522770819.187072000	23.6914	74	0
1522770819.187086000	23.6914	1434	1
1522770819.187092000	23.6914	1434	1
1522770819.187097000	23.6914	1434	1
1522770819.188501000	23.6928	74	0
1522770819.188517000	23.6928	1434	1
1522770819.188524000	23.6928	1434	1
1522770819.190098000	23.6944	74	0
1522770819.190115000	23.6944	1434	1
1522770819.190122000	23.6944	1434	1
1522770819.191529000	23.6958	74	0
1522770819.191543000	23.6958	1434	1
1522770819.191549000	23.6958	1434	1
1522770819.193069000	23.6974	74	0
1522770819.193083000	23.6974	1434	1
1522770819.193089000	23.6974	1434	1
1522770819.194500000	23.6988	74	0
1522770819.194518000	23.6988	1434	1
1522770819.194525000	23.6988	1434	1
1522770819.196034000	23.7003	74	0
1522770819.196048000	23.7003	1434	1
1522770819.196054000	23.7003	1434	1
1522770819.196059000	23.7003	1434	1
1522770819.197485000	23.7018	74	0
1522770819.197510000	23.7018	1434	1
1522770819.197516000	23.7018	1434	1
1522770819.197522000	23.7018	1434	1
1522770819.197527000	23.7018	1434	1
1522770819.197532000	23.7018	1434	1
1522770819.197537000	23.7018	1434	1
1522770819.197543000	23.7018	1434	1
1522770819.197548000	23.7018	1434	1
1522770819.197553000	23.7018	1434	1
1522770819.197559000	23.7018	1434	1
1522770819.199010000	23.7033	74	0
1522770819.199025000	23.7033	1434	1
1522770819.199032000	23.7033	1434	1
1522770819.229095000	23.7334	74	0
1522770819.229108000	23.7334	1434	1
1522770819.239502000	23.7438	74	0
1522770819.239521000	23.7438	1434	1
1522770819.239528000	23.7438	1434	1
1522770819.239533000	23.7438	1434	1
1522770819.241538000	23.7458	74	0
1522770819.241554000	23.7458	1434	1
1522770819.241560000	23.7458	1434	1
1522770819.243131000	23.7474	74	0
1522770819.243145000	23.7474	1434	1
1522770819.243151000	23.7474	1434	1
1522770819.244695000	23.749	74	0
1522770819.244710000	23.749	1434	1
1522770819.244716000	23.749	1434	1
1522770819.244722000	23.749	386	1
1522770819.246199000	23.7505	74	0
1522770819.246215000	23.7505	1434	1
1522770819.246222000	23.7505	1434	1
1522770819.247714000	23.752	74	0
1522770819.247728000	23.752	1434	1
1522770819.247734000	23.752	1434	1
1522770819.249220000	23.7535	74	0
1522770819.249244000	23.7535	1434	1
1522770819.249251000	23.7535	1434	1
1522770819.250790000	23.7551	74	0
1522770819.250806000	23.7551	1434	1
1522770819.250812000	23.7551	1434	1
1522770819.252295000	23.7566	74	0
1522770819.252309000	23.7566	1434	1
1522770819.252315000	23.7566	1434	1
1522770819.253808000	23.7581	74	0
1522770819.253822000	23.7581	1434	1
1522770819.253828000	23.7581	1434	1
1522770819.255312000	23.7596	74	0
1522770819.255327000	23.7596	1434	1
1522770819.255333000	23.7596	1434	1
1522770819.255338000	23.7596	1434	1
1522770819.256822000	23.7611	74	0
1522770819.256836000	23.7611	1434	1
1522770819.256842000	23.7611	1434	1
1522770819.258328000	23.7626	74	0
1522770819.258346000	23.7626	1434	1
1522770819.258352000	23.7626	1434	1
1522770819.259894000	23.7642	74	0
1522770819.259909000	23.7642	1434	1
1522770819.259915000	23.7642	1434	1
1522770819.261400000	23.7657	74	0
1522770819.261413000	23.7657	1434	1
1522770819.261420000	23.7657	1434	1
1522770819.262912000	23.7672	74	0
1522770819.262927000	23.7672	1434	1
1522770819.262933000	23.7672	1434	1
1522770819.262939000	23.7672	815	1
1522770819.264414000	23.7687	74	0
1522770819.264428000	23.7687	1434	1
1522770819.264435000	23.7687	1434	1
1522770819.265926000	23.7702	74	0
1522770819.265942000	23.7702	1434	1
1522770819.265951000	23.7702	1434	1
1522770819.284364000	23.7886	74	0
1522770819.284379000	23.7887	1434	1
1522770819.284386000	23.7887	1434	1
1522770819.285879000	23.7902	74	0
1522770819.285899000	23.7902	1434	1
1522770819.285905000	23.7902	1434	1
1522770819.287392000	23.7917	74	0
1522770819.287406000	23.7917	1434	1
1522770819.287412000	23.7917	1434	1
1522770819.288893000	23.7932	74	0
1522770819.288907000	23.7932	1434	1
1522770819.288913000	23.7932	1434	1
1522770819.290468000	23.7948	74	0
1522770819.290482000	23.7948	1434	1
1522770819.290488000	23.7948	1434	1
1522770819.291973000	23.7963	74	0
1522770819.291988000	23.7963	1434	1
1522770819.291994000	23.7963	1434	1
1522770819.293483000	23.7978	74	0
1522770819.293499000	23.7978	1434	1
1522770819.293505000	23.7978	1434	1
1522770819.293510000	23.7978	1434	1
1522770819.294991000	23.7993	74	0
1522770819.295007000	23.7993	1434	1
1522770819.296504000	23.8008	74	0
1522770819.296529000	23.8008	1434	1
1522770819.296537000	23.8008	1434	1
1522770819.298072000	23.8024	74	0
1522770819.298091000	23.8024	1434	1
1522770819.298098000	23.8024	1434	1
1522770819.299700000	23.804	74	0
1522770819.299715000	23.804	1434	1
1522770819.299721000	23.804	1434	1
1522770819.301216000	23.8055	74	0
1522770819.301230000	23.8055	1434	1
1522770819.301240000	23.8055	1434	1
1522770819.301246000	23.8055	1214	1
1522770819.316364000	23.8206	74	0
1522770819.316389000	23.8207	1434	1
1522770819.316397000	23.8207	1434	1
1522770819.317900000	23.8222	74	0
1522770819.317927000	23.8222	1434	1
1522770819.317934000	23.8222	1434	1
1522770819.319402000	23.8237	108	0
1522770819.320901000	23.8252	74	0
1522770819.320916000	23.8252	1434	1
1522770819.320921000	23.8252	1434	1
1522770819.322480000	23.8268	74	0
1522770819.322498000	23.8268	1434	1
1522770819.322506000	23.8268	1434	1
1522770819.323990000	23.8283	74	0
1522770819.324005000	23.8283	1434	1
1522770819.324012000	23.8283	1434	1
1522770819.325485000	23.8298	74	0
1522770819.325499000	23.8298	1434	1
1522770819.325506000	23.8298	1434	1
1522770819.328305000	23.8326	74	0
1522770819.328323000	23.8326	1434	1
1522770819.328331000	23.8326	1434	1
1522770819.338781000	23.8431	74	0
1522770819.338796000	23.8431	1434	1
1522770819.338803000	23.8431	1434	1
1522770819.342346000	23.8466	74	0
1522770819.342370000	23.8467	1434	1
1522770819.342378000	23.8467	1323	1
1522770819.343873000	23.8482	74	0
1522770819.343893000	23.8482	1434	1
1522770819.343901000	23.8482	1434	1
1522770819.343906000	23.8482	1434	1
1522770819.345387000	23.8497	74	0
1522770819.345403000	23.8497	1434	1
1522770819.345409000	23.8497	1434	1
1522770819.346891000	23.8512	74	0
1522770819.346906000	23.8512	1434	1
1522770819.346916000	23.8512	1434	1
1522770819.348406000	23.8527	74	0
1522770819.348428000	23.8527	1434	1
1522770819.348435000	23.8527	1434	1
1522770819.350921000	23.8552	74	0
1522770819.350942000	23.8552	1434	1
1522770819.350949000	23.8552	1434	1
1522770819.355866000	23.8602	74	0
1522770819.355886000	23.8602	1434	1
1522770819.355892000	23.8602	1434	1
1522770819.363644000	23.8679	74	0
1522770819.363669000	23.868	1434	1
1522770819.363677000	23.868	1434	1
1522770819.365190000	23.8695	74	0
1522770819.365210000	23.8695	1434	1
1522770819.365217000	23.8695	1434	1
1522770819.369057000	23.8733	74	0
1522770819.369079000	23.8734	1434	1
1522770819.369086000	23.8734	1434	1
1522770819.370711000	23.875	74	0
1522770819.370733000	23.875	1434	1
1522770819.370740000	23.875	1434	1
1522770819.375731000	23.88	74	0
1522770819.375751000	23.88	1434	1
1522770819.375758000	23.88	1434	1
1522770819.377264000	23.8815	74	0
1522770819.377286000	23.8816	1434	1
1522770819.377293000	23.8816	1434	1
1522770819.382248000	23.8865	74	0
1522770819.382271000	23.8866	1434	1
1522770819.382278000	23.8866	1434	1
1522770819.382285000	23.8866	1434	1
1522770819.387095000	23.8914	74	0
1522770819.387119000	23.8914	1434	1
1522770819.387127000	23.8914	1434	1
1522770819.387133000	23.8914	708	1
1522770819.395850000	23.9001	74	0
1522770819.395872000	23.9002	1434	1
1522770819.395885000	23.9002	1434	1
1522770819.397455000	23.9017	74	0
1522770819.397472000	23.9018	1434	1
1522770819.397479000	23.9018	1434	1
1522770819.398958000	23.9032	74	0
1522770819.398976000	23.9033	1434	1
1522770819.398982000	23.9033	1434	1
1522770819.408653000	23.9129	74	0
1522770819.408675000	23.913	1434	1
1522770819.408682000	23.913	1434	1
1522770819.410227000	23.9145	74	0
1522770819.410248000	23.9145	1434	1
1522770819.410256000	23.9145	1434	1
1522770819.422351000	23.9266	74	0
1522770819.422387000	23.9267	1434	1
1522770819.422396000	23.9267	1434	1
1522770819.423858000	23.9281	74	0
1522770819.423886000	23.9282	1434	1
1522770819.423894000	23.9282	1434	1
1522770819.425379000	23.9297	74	0
1522770819.425412000	23.9297	1434	1
1522770819.425420000	23.9297	1434	1
1522770819.426952000	23.9312	74	0
1522770819.426987000	23.9313	1434	1
1522770819.426996000	23.9313	1434	1
1522770819.428457000	23.9327	74	0
1522770819.428485000	23.9328	1434	1
1522770819.428493000	23.9328	1434	1
1522770819.430110000	23.9344	74	0
1522770819.430131000	23.9344	1434	1
1522770819.430139000	23.9344	1434	1
1522770819.433003000	23.9373	74	0
1522770819.433020000	23.9373	1434	1
1522770819.433026000	23.9373	1434	1
1522770819.434571000	23.9389	74	0
1522770819.434595000	23.9389	1434	1
1522770819.434604000	23.9389	1434	1
1522770819.437479000	23.9418	74	0
1522770819.437499000	23.9418	1434	1
1522770819.437506000	23.9418	1434	1
1522770819.445817000	23.9501	74	0
1522770819.445837000	23.9501	1434	1
1522770819.445844000	23.9501	1434	1
1522770819.447356000	23.9516	74	0
1522770819.447372000	23.9517	1434	1
1522770819.447379000	23.9517	1434	1
1522770819.450859000	23.9551	74	0
1522770819.450894000	23.9552	1434	1
1522770819.450900000	23.9552	1434	1
1522770819.453058000	23.9573	74	0
1522770819.453080000	23.9574	1434	1
1522770819.453088000	23.9574	1434	1
1522770819.453093000	23.9574	977	1
1522770819.456137000	23.9604	74	0
1522770819.456155000	23.9604	1434	1
1522770819.456161000	23.9604	1434	1
1522770819.458682000	23.963	74	0
1522770819.458701000	23.963	1434	1
1522770819.458709000	23.963	1434	1
1522770819.464913000	23.9692	74	0
1522770819.464934000	23.9692	1434	1
1522770819.464942000	23.9692	1434	1
1522770819.466450000	23.9707	74	0
1522770819.466466000	23.9708	1434	1
1522770819.466473000	23.9708	1434	1
1522770819.469484000	23.9738	74	0
1522770819.469501000	23.9738	1434	1
1522770819.469508000	23.9738	1434	1
1522770819.474018000	23.9783	74	0
1522770819.474034000	23.9783	1434	1
1522770819.474041000	23.9783	1029	1
1522770819.479042000	23.9833	74	0
1522770819.479057000	23.9833	1434	1
1522770819.479063000	23.9833	1434	1
1522770819.484456000	23.9887	74	0
1522770819.484476000	23.9888	1434	1
1522770819.484483000	23.9888	1434	1
1522770819.486710000	23.991	74	0
1522770819.486727000	23.991	1434	1
1522770819.486733000	23.991	1434	1
1522770819.491095000	23.9954	74	0
1522770819.491111000	23.9954	1434	1
1522770819.491117000	23.9954	1434	1
1522770819.492589000	23.9969	74	0
1522770819.492607000	23.9969	1434	1
1522770819.492613000	23.9969	1434	1
1522770819.496678000	24.001	74	0
1522770819.496695000	24.001	1434	1
1522770819.496701000	24.001	1434	1
1522770819.496706000	24.001	409	1
1522770819.503509000	24.0078	74	0
1522770819.503527000	24.0078	1434	1
1522770819.503533000	24.0078	1434	1
1522770819.505104000	24.0094	74	0
1522770819.505119000	24.0094	1434	1
1522770819.505125000	24.0094	1434	1
1522770819.509127000	24.0134	74	0
1522770819.509142000	24.0134	1434	1
1522770819.509147000	24.0134	1434	1
1522770819.510720000	24.015	74	0
1522770819.510735000	24.015	1434	1
1522770819.510741000	24.015	1434	1
1522770819.515128000	24.0194	74	0
1522770819.515143000	24.0194	1434	1
1522770819.515150000	24.0194	1434	1
1522770819.521101000	24.0254	74	0
1522770819.521120000	24.0254	1434	1
1522770819.521127000	24.0254	1434	1
1522770819.522639000	24.0269	74	0
1522770819.522656000	24.0269	1434	1
1522770819.522662000	24.0269	1434	1
1522770819.527867000	24.0322	74	0
1522770819.527882000	24.0322	1434	1
1522770819.527888000	24.0322	1434	1
1522770819.529412000	24.0337	74	0
1522770819.529429000	24.0337	1434	1
1522770819.529436000	24.0337	1434	1
1522770819.533381000	24.0377	74	0
1522770819.533399000	24.0377	1434	1
1522770819.533406000	24.0377	1434	1
1522770819.542187000	24.0465	74	0
1522770819.542203000	24.0465	1434	1
1522770819.542212000	24.0465	1434	1
1522770819.543727000	24.048	74	0
1522770819.543743000	24.048	1434	1
1522770819.543749000	24.048	1434	1
1522770819.543755000	24.048	1434	1
1522770819.548666000	24.053	74	0
1522770819.548683000	24.053	1434	1
1522770819.548689000	24.053	1434	1
1522770819.550261000	24.0545	74	0
1522770819.550280000	24.0546	1434	1
1522770819.550287000	24.0546	1434	1
1522770819.554079000	24.0584	74	0
1522770819.554095000	24.0584	1434	1
1522770819.554101000	24.0584	1434	1
1522770819.556936000	24.0612	74	0
1522770819.556951000	24.0612	1434	1
1522770819.556956000	24.0612	1434	1
1522770819.560371000	24.0647	74	0
1522770819.560387000	24.0647	1434	1
1522770819.560394000	24.0647	1434	1
1522770819.563992000	24.0683	74	0
1522770819.564008000	24.0683	1434	1
1522770819.564014000	24.0683	1434	1
1522770819.565986000	24.0703	74	0
1522770819.566001000	24.0703	1434	1
1522770819.566008000	24.0703	1434	1
1522770819.570124000	24.0744	74	0
1522770819.570141000	24.0744	1434	1
1522770819.570148000	24.0744	1434	1
1522770819.574921000	24.0792	74	0
1522770819.574936000	24.0792	1434	1
1522770819.574941000	24.0792	1434	1
1522770819.577011000	24.0813	74	0
1522770819.577025000	24.0813	1434	1
1522770819.577031000	24.0813	1434	1
1522770819.582425000	24.0867	74	0
1522770819.582442000	24.0867	1434	1
1522770819.582448000	24.0867	1434	1
1522770819.584800000	24.0891	74	0
1522770819.584818000	24.0891	1434	1
1522770819.584828000	24.0891	1434	1
1522770819.588980000	24.0933	74	0
1522770819.588995000	24.0933	1434	1
1522770819.596464000	24.1007	74	0
1522770819.596479000	24.1008	1434	1
1522770819.596485000	24.1008	1434	1
1522770819.597996000	24.1023	74	0
1522770819.598009000	24.1023	1434	1
1522770819.598016000	24.1023	1434	1
1522770819.600203000	24.1045	74	0
1522770819.600219000	24.1045	1434	1
1522770819.600226000	24.1045	1434	1
1522770819.605387000	24.1097	74	0
1522770819.605402000	24.1097	1434	1
1522770819.605408000	24.1097	1434	1
1522770819.606931000	24.1112	74	0
1522770819.606949000	24.1112	1434	1
1522770819.606955000	24.1112	1434	1
1522770819.614890000	24.1192	74	0
1522770819.614908000	24.1192	1434	1
1522770819.614915000	24.1192	1434	1
1522770819.616432000	24.1207	74	0
1522770819.616447000	24.1207	1434	1
1522770819.616453000	24.1207	1434	1
1522770819.617936000	24.1222	74	0
1522770819.617950000	24.1222	1434	1
1522770819.617957000	24.1222	1434	1
1522770819.623945000	24.1282	74	0
1522770819.623962000	24.1282	1434	1
1522770819.623969000	24.1283	1434	1
1522770819.625478000	24.1298	74	0
1522770819.625497000	24.1298	1434	1
1522770819.625504000	24.1298	1434	1
1522770819.625509000	24.1298	1434	1
1522770819.629166000	24.1335	74	0
1522770819.629180000	24.1335	1434	1
1522770819.629187000	24.1335	1434	1
1522770819.634678000	24.139	74	0
1522770819.634698000	24.139	1434	1
1522770819.634705000	24.139	1434	1
1522770819.636350000	24.1406	74	0
1522770819.636365000	24.1407	1434	1
1522770819.636375000	24.1407	1434	1
1522770819.642437000	24.1467	74	0
1522770819.642452000	24.1467	1434	1
1522770819.642458000	24.1467	1434	1
1522770819.644091000	24.1484	74	0
1522770819.644105000	24.1484	1434	1
1522770819.644111000	24.1484	1434	1
1522770819.649245000	24.1535	74	0
1522770819.649259000	24.1535	1434	1
1522770819.649265000	24.1536	1434	1
1522770819.654229000	24.1585	74	0
1522770819.654243000	24.1585	1434	1
1522770819.654248000	24.1585	1434	1
1522770819.655774000	24.1601	74	0
1522770819.655792000	24.1601	1434	1
1522770819.655801000	24.1601	1434	1
1522770819.661146000	24.1654	74	0
1522770819.661162000	24.1654	1434	1
1522770819.661168000	24.1655	1434	1
1522770819.666396000	24.1707	74	0
1522770819.666410000	24.1707	1434	1
1522770819.666416000	24.1707	1434	1
1522770819.667935000	24.1722	74	0
1522770819.667949000	24.1722	1434	1
1522770819.667955000	24.1722	1434	1
1522770819.672483000	24.1768	74	0
1522770819.672496000	24.1768	1434	1
1522770819.672503000	24.1768	1434	1
1522770819.674014000	24.1783	74	0
1522770819.674028000	24.1783	1434	1
1522770819.674034000	24.1783	1434	1
1522770819.678391000	24.1827	74	0
1522770819.678409000	24.1827	1434	1
1522770819.678415000	24.1827	1434	1
1522770819.683819000	24.1881	74	0
1522770819.683834000	24.1881	1434	1
1522770819.683840000	24.1881	1434	1
1522770819.685347000	24.1896	74	0
1522770819.685362000	24.1896	1434	1
1522770819.685369000	24.1897	1434	1
1522770819.691637000	24.1959	74	0
1522770819.691652000	24.1959	1434	1
1522770819.691662000	24.1959	1434	1
1522770819.691668000	24.196	998	1
1522770819.693161000	24.1974	74	0
1522770819.693176000	24.1975	1434	1
1522770819.693183000	24.1975	1434	1
1522770819.697486000	24.2018	74	0
1522770819.697500000	24.2018	1434	1
1522770819.697507000	24.2018	1434	1
1522770819.703921000	24.2082	74	0
1522770819.703933000	24.2082	1434	1
1522770819.703938000	24.2082	1434	1
1522770819.705504000	24.2098	74	0
1522770819.705529000	24.2098	1434	1
1522770819.705536000	24.2098	1434	1
1522770819.709863000	24.2141	74	0
1522770819.709884000	24.2142	1434	1
1522770819.709892000	24.2142	1434	1
1522770819.711394000	24.2157	74	0
1522770819.711409000	24.2157	1434	1
1522770819.711416000	24.2157	1434	1
1522770819.714766000	24.2191	74	0
1522770819.714780000	24.2191	1434	1
1522770819.714787000	24.2191	1434	1
1522770819.716296000	24.2206	74	0
1522770819.716312000	24.2206	1434	1
1522770819.716319000	24.2206	1434	1
1522770819.722289000	24.2266	74	0
1522770819.722304000	24.2266	1434	1
1522770819.722311000	24.2266	1434	1
1522770819.723832000	24.2281	74	0
1522770819.723852000	24.2281	1434	1
1522770819.723858000	24.2281	1434	1
1522770819.726528000	24.2308	74	0
1522770819.726545000	24.2308	1434	1
1522770819.726556000	24.2308	1434	1
1522770819.732409000	24.2367	74	0
1522770819.732423000	24.2367	1434	1
1522770819.732429000	24.2367	1434	1
1522770819.737830000	24.2421	74	0
1522770819.737846000	24.2421	1434	1
1522770819.737852000	24.2421	1434	1
1522770819.737859000	24.2421	763	1
1522770819.744507000	24.2488	74	0
1522770819.744546000	24.2488	1434	1
1522770819.744554000	24.2488	1434	1
1522770819.746110000	24.2504	74	0
1522770819.746128000	24.2504	1434	1
1522770819.746136000	24.2504	1434	1
1522770819.751843000	24.2561	74	0
1522770819.751860000	24.2561	1434	1
1522770819.751867000	24.2562	1434	1
1522770819.753379000	24.2577	74	0
1522770819.753407000	24.2577	1434	1
1522770819.753414000	24.2577	1434	1
1522770819.754981000	24.2593	74	0
1522770819.754998000	24.2593	1434	1
1522770819.755005000	24.2593	1434	1
1522770819.764896000	24.2692	74	0
1522770819.764912000	24.2692	1434	1
1522770819.764918000	24.2692	1434	1
1522770819.766441000	24.2707	74	0
1522770819.766458000	24.2707	1434	1
1522770819.766466000	24.2708	1434	1
1522770819.767941000	24.2722	74	0
1522770819.767956000	24.2722	1434	1
1522770819.767963000	24.2722	1434	1
1522770819.771192000	24.2755	74	0
1522770819.771206000	24.2755	1434	1
1522770819.771214000	24.2755	1434	1
1522770819.773898000	24.2782	74	0
1522770819.773921000	24.2782	1434	1
1522770819.773928000	24.2782	1434	1
1522770819.777165000	24.2815	74	0
1522770819.777181000	24.2815	1434	1
1522770819.777193000	24.2815	1434	1
1522770819.783140000	24.2874	74	0
1522770819.783156000	24.2874	1434	1
1522770819.783162000	24.2874	1434	1
1522770819.784681000	24.289	74	0
1522770819.784701000	24.289	1434	1
1522770819.784708000	24.289	1434	1
1522770819.784713000	24.289	310	1
1522770819.789126000	24.2934	74	0
1522770819.789142000	24.2934	1434	1
1522770819.789148000	24.2934	1434	1
1522770819.790708000	24.295	74	0
1522770819.790723000	24.295	1434	1
1522770819.790730000	24.295	1434	1
1522770819.794410000	24.2987	74	0
1522770819.794427000	24.2987	1434	1
1522770819.794434000	24.2987	1434	1
1522770819.796334000	24.3006	74	0
1522770819.796351000	24.3006	1434	1
1522770819.796358000	24.3006	1434	1
1522770819.802357000	24.3066	74	0
1522770819.802372000	24.3067	1434	1
1522770819.802378000	24.3067	1434	1
1522770819.808482000	24.3128	74	0
1522770819.808500000	24.3128	1434	1
1522770819.808506000	24.3128	1434	1
1522770819.808513000	24.3128	386	1
1522770819.810109000	24.3144	74	0
1522770819.810124000	24.3144	1434	1
1522770819.810130000	24.3144	1434	1
1522770819.813880000	24.3182	74	0
1522770819.813897000	24.3182	1434	1
1522770819.813904000	24.3182	1434	1
1522770819.813910000	24.3182	1434	1
1522770819.819119000	24.3234	74	0
1522770819.819136000	24.3234	1434	1
1522770819.819143000	24.3234	1434	1
1522770819.821182000	24.3255	74	0
1522770819.821198000	24.3255	1434	1
1522770819.821203000	24.3255	1434	1
1522770819.827604000	24.3319	74	0
1522770819.827622000	24.3319	1434	1
1522770819.827629000	24.3319	1434	1
1522770819.831811000	24.3361	74	0
1522770819.831830000	24.3361	1434	1
1522770819.831836000	24.3361	1434	1
1522770819.831842000	24.3361	1114	1
1522770819.833354000	24.3376	108	0
1522770819.833388000	24.3377	1434	1
1522770819.836367000	24.3407	74	0
1522770819.836393000	24.3407	1434	1
1522770819.836400000	24.3407	1434	1
1522770819.841869000	24.3462	74	0
1522770819.841891000	24.3462	1434	1
1522770819.841898000	24.3462	1434	1
1522770819.844004000	24.3483	74	0
1522770819.844025000	24.3483	1434	1
1522770819.844033000	24.3483	1434	1
1522770819.849401000	24.3537	74	0
1522770819.849421000	24.3537	1434	1
1522770819.849428000	24.3537	1434	1
1522770819.850982000	24.3553	74	0
1522770819.851003000	24.3553	1434	1
1522770819.851011000	24.3553	1434	1
1522770819.854740000	24.359	74	0
1522770819.854765000	24.3591	1434	1
1522770819.854773000	24.3591	1434	1
1522770819.856397000	24.3607	74	0
1522770819.856421000	24.3607	1434	1
1522770819.856428000	24.3607	1434	1
1522770819.860639000	24.3649	74	0
1522770819.860669000	24.365	1434	1
1522770819.860678000	24.365	1434	1
1522770819.868996000	24.3733	74	0
1522770819.869021000	24.3733	1434	1
1522770819.869029000	24.3733	1434	1
1522770819.869035000	24.3733	1434	1
1522770819.870584000	24.3749	74	0
1522770819.870606000	24.3749	1434	1
1522770819.870613000	24.3749	1434	1
1522770819.875207000	24.3795	74	0
1522770819.875223000	24.3795	1434	1
1522770819.875228000	24.3795	1434	1
1522770819.875232000	24.3795	691	1
1522770819.876717000	24.381	74	0
1522770819.876734000	24.381	1434	1
1522770819.876740000	24.381	1434	1
1522770819.881584000	24.3859	74	0
1522770819.881616000	24.3859	1434	1
1522770819.887308000	24.3916	74	0
1522770819.887331000	24.3916	1434	1
1522770819.887339000	24.3916	1434	1
1522770819.888848000	24.3931	74	0
1522770819.888875000	24.3932	1434	1
1522770819.888883000	24.3932	1434	1
1522770819.895042000	24.3993	74	0
1522770819.895089000	24.3994	1434	1
1522770819.895099000	24.3994	1434	1
1522770819.895105000	24.3994	1434	1
1522770819.895111000	24.3994	570	1
1522770819.898898000	24.4032	74	0
1522770819.898922000	24.4032	1434	1
1522770819.898930000	24.4032	1434	1
1522770819.900486000	24.4048	74	0
1522770819.900510000	24.4048	1434	1
1522770819.900519000	24.4048	1434	1
1522770819.904909000	24.4092	74	0
1522770819.904934000	24.4092	1434	1
1522770819.912408000	24.4167	74	0
1522770819.912431000	24.4167	1434	1
1522770819.912439000	24.4167	1434	1
1522770819.913896000	24.4182	74	0
1522770819.913919000	24.4182	1434	1
1522770819.913927000	24.4182	1434	1
1522770819.915489000	24.4198	74	0
1522770819.915507000	24.4198	1434	1
1522770819.915515000	24.4198	1434	1
1522770819.918110000	24.4224	74	0
1522770819.918128000	24.4224	1434	1
1522770819.918135000	24.4224	1434	1
1522770819.922331000	24.4266	74	0
1522770819.922350000	24.4266	1434	1
1522770819.922357000	24.4266	1434	1
1522770819.929387000	24.4337	74	0
1522770819.929406000	24.4337	1434	1
1522770819.929413000	24.4337	1434	1
1522770819.929418000	24.4337	1434	1
1522770819.934588000	24.4389	74	0
1522770819.934604000	24.4389	1434	1
1522770819.934611000	24.4389	1434	1
1522770819.936182000	24.4405	74	0
1522770819.936201000	24.4405	1434	1
1522770819.936208000	24.4405	1434	1
1522770819.942140000	24.4464	74	0
1522770819.942159000	24.4464	1434	1
1522770819.942167000	24.4465	1434	1
1522770819.943684000	24.448	74	0
1522770819.943701000	24.448	1434	1
1522770819.943707000	24.448	1434	1
1522770819.945189000	24.4495	74	0
1522770819.945205000	24.4495	1434	1
1522770819.945211000	24.4495	1434	1
1522770819.949568000	24.4539	74	0
1522770819.949587000	24.4539	1434	1
1522770819.949593000	24.4539	1434	1
1522770819.949600000	24.4539	829	1
1522770819.955534000	24.4598	74	0
1522770819.955551000	24.4598	1434	1
1522770819.955558000	24.4598	1434	1
1522770819.957130000	24.4614	74	0
1522770819.957147000	24.4614	1434	1
1522770819.957152000	24.4614	1434	1
1522770819.962560000	24.4668	74	0
1522770819.962575000	24.4669	1434	1
1522770819.962581000	24.4669	1434	1
1522770819.964179000	24.4685	74	0
1522770819.964194000	24.4685	1434	1
1522770819.964200000	24.4685	1434	1
1522770819.967077000	24.4714	74	0
1522770819.967093000	24.4714	1434	1
1522770819.967099000	24.4714	1434	1
1522770819.974164000	24.4784	74	0
1522770819.974189000	24.4785	1434	1
1522770819.974197000	24.4785	1434	1
1522770819.975702000	24.48	74	0
1522770819.975721000	24.48	1434	1
1522770819.975728000	24.48	1434	1
1522770819.980465000	24.4848	74	0
1522770819.980484000	24.4848	1434	1
1522770819.980490000	24.4848	1434	1
1522770819.982094000	24.4864	74	0
1522770819.982107000	24.4864	1434	1
1522770819.982112000	24.4864	1434	1
1522770819.986186000	24.4905	74	0
1522770819.986217000	24.4905	1434	1
1522770819.986225000	24.4905	1434	1
1522770819.991637000	24.4959	74	0
1522770819.991662000	24.4959	1434	1
1522770819.991670000	24.496	1434	1
1522770819.991677000	24.496	1434	1
1522770819.997693000	24.502	74	0
1522770819.997708000	24.502	1434	1
1522770819.997721000	24.502	1434	1
1522770819.999587000	24.5039	74	0
1522770819.999615000	24.5039	1434	1
1522770819.999623000	24.5039	1434	1
1522770820.003113000	24.5074	74	0
1522770820.003130000	24.5074	1434	1
1522770820.003135000	24.5074	1434	1
1522770820.008650000	24.5129	74	0
1522770820.008672000	24.513	1434	1
1522770820.008679000	24.513	1434	1
1522770820.010232000	24.5145	74	0
1522770820.010255000	24.5145	1434	1
1522770820.010263000	24.5145	1434	1
1522770820.015071000	24.5194	74	0
1522770820.015088000	24.5194	1434	1
1522770820.015095000	24.5194	1434	1
1522770820.016576000	24.5209	74	0
1522770820.016599000	24.5209	1434	1
1522770820.016605000	24.5209	1434	1
1522770820.016611000	24.5209	748	1
1522770820.020870000	24.5252	74	0
1522770820.020888000	24.5252	1434	1
1522770820.020895000	24.5252	1434	1
1522770820.027071000	24.5314	74	0
1522770820.027087000	24.5314	1434	1
1522770820.027094000	24.5314	1434	1
1522770820.028569000	24.5329	74	0
1522770820.028584000	24.5329	1434	1
1522770820.028590000	24.5329	1434	1
1522770820.031644000	24.5359	74	0
1522770820.031663000	24.5359	1434	1
1522770820.031670000	24.536	1434	1
1522770820.039072000	24.5434	74	0
1522770820.039089000	24.5434	1434	1
1522770820.039095000	24.5434	1434	1
1522770820.040660000	24.5449	74	0
1522770820.040675000	24.545	1434	1
1522770820.040681000	24.545	1434	1
1522770820.044890000	24.5492	74	0
1522770820.044907000	24.5492	1434	1
1522770820.044912000	24.5492	1434	1
1522770820.046931000	24.5512	74	0
1522770820.046951000	24.5512	1434	1
1522770820.046957000	24.5512	1434	1
1522770820.052329000	24.5566	74	0
1522770820.052344000	24.5566	1434	1
1522770820.052350000	24.5566	1434	1
1522770820.059065000	24.5634	74	0
1522770820.059079000	24.5634	1434	1
1522770820.059085000	24.5634	1434	1
1522770820.060664000	24.5649	74	0
1522770820.060683000	24.565	1434	1
1522770820.060690000	24.565	1434	1
1522770820.063516000	24.5678	74	0
1522770820.063531000	24.5678	1434	1
1522770820.063538000	24.5678	1434	1
1522770820.063543000	24.5678	1434	1
1522770820.065699000	24.57	74	0
1522770820.065714000	24.57	1434	1
1522770820.065721000	24.57	1434	1
1522770820.069382000	24.5737	74	0
1522770820.069401000	24.5737	1434	1
1522770820.069408000	24.5737	1434	1
1522770820.077231000	24.5815	74	0
1522770820.077246000	24.5815	1434	1
1522770820.077251000	24.5815	1434	1
1522770820.078763000	24.583	74	0
1522770820.078777000	24.5831	1434	1
1522770820.078783000	24.5831	1434	1
1522770820.082411000	24.5867	74	0
1522770820.082427000	24.5867	1434	1
1522770820.082434000	24.5867	1434	1
1522770820.084977000	24.5893	74	0
1522770820.084991000	24.5893	1434	1
1522770820.084997000	24.5893	1434	1
1522770820.088335000	24.5926	74	0
1522770820.088355000	24.5926	1434	1
1522770820.088365000	24.5927	1434	1
1522770820.096873000	24.6012	74	0
1522770820.096891000	24.6012	1434	1
1522770820.096897000	24.6012	1434	1
1522770820.098402000	24.6027	74	0
1522770820.098420000	24.6027	1434	1
1522770820.098427000	24.6027	1434	1
1522770820.098433000	24.6027	1434	1
1522770820.102318000	24.6066	74	0
1522770820.102335000	24.6066	1434	1
1522770820.102343000	24.6066	1434	1
1522770820.103853000	24.6081	74	0
1522770820.103867000	24.6082	1434	1
1522770820.103873000	24.6082	1434	1
1522770820.109446000	24.6137	74	0
1522770820.109461000	24.6137	1434	1
1522770820.109467000	24.6138	1434	1
1522770820.109473000	24.6138	693	1
1522770820.116333000	24.6206	74	0
1522770820.116350000	24.6206	1434	1
1522770820.116357000	24.6206	1434	1
1522770820.117868000	24.6222	74	0
1522770820.117885000	24.6222	1434	1
1522770820.117891000	24.6222	1434	1
1522770820.121479000	24.6258	74	0
1522770820.121496000	24.6258	1434	1
1522770820.124120000	24.6284	74	0
1522770820.124134000	24.6284	1434	1
1522770820.124140000	24.6284	1434	1
1522770820.126810000	24.6311	74	0
1522770820.126824000	24.6311	1434	1
1522770820.126830000	24.6311	1434	1
1522770820.134527000	24.6388	74	0
1522770820.134542000	24.6388	1434	1
1522770820.134549000	24.6388	1434	1
1522770820.136123000	24.6404	74	0
1522770820.136138000	24.6404	1434	1
1522770820.136144000	24.6404	1434	1
1522770820.136151000	24.6404	1078	1
1522770820.140281000	24.6446	74	0
1522770820.140296000	24.6446	1434	1
1522770820.140302000	24.6446	1434	1
1522770820.141897000	24.6462	74	0
1522770820.141915000	24.6462	1434	1
1522770820.141922000	24.6462	1434	1
1522770820.144350000	24.6486	74	0
1522770820.144363000	24.6486	1434	1
1522770820.144369000	24.6487	1434	1
1522770820.150349000	24.6546	74	0
1522770820.150367000	24.6547	1434	1
1522770820.150373000	24.6547	1434	1
1522770820.156114000	24.6604	74	0
1522770820.156129000	24.6604	1434	1
1522770820.156135000	24.6604	1434	1
1522770820.157808000	24.6621	74	0
1522770820.157822000	24.6621	1434	1
1522770820.157828000	24.6621	1434	1
1522770820.161775000	24.6661	74	0
1522770820.161792000	24.6661	1434	1
1522770820.161798000	24.6661	1434	1
1522770820.161803000	24.6661	1434	1
1522770820.167001000	24.6713	74	0
1522770820.167020000	24.6713	1434	1
1522770820.167026000	24.6713	1434	1
1522770820.168520000	24.6728	74	0
1522770820.168534000	24.6728	1434	1
1522770820.168541000	24.6728	1434	1
1522770820.174367000	24.6787	74	0
1522770820.174383000	24.6787	1434	1
1522770820.174390000	24.6787	1434	1
1522770820.178897000	24.6832	74	0
1522770820.178913000	24.6832	1434	1
1522770820.178919000	24.6832	1434	1
1522770820.180482000	24.6848	74	0
1522770820.180498000	24.6848	1434	1
1522770820.180504000	24.6848	1434	1
1522770820.180510000	24.6848	683	1
1522770820.184391000	24.6887	74	0
1522770820.184406000	24.6887	1434	1
1522770820.184416000	24.6887	1434	1
1522770820.191750000	24.696	74	0
1522770820.191769000	24.6961	1434	1
1522770820.191775000	24.6961	1434	1
1522770820.193327000	24.6976	74	0
1522770820.193342000	24.6976	1434	1
1522770820.193348000	24.6976	1434	1
1522770820.195485000	24.6998	74	0
1522770820.195500000	24.6998	1434	1
1522770820.195507000	24.6998	1434	1
1522770820.198483000	24.7028	74	0
1522770820.198497000	24.7028	1434	1
1522770820.198503000	24.7028	1434	1
1522770820.202921000	24.7072	74	0
1522770820.202935000	24.7072	1434	1
1522770820.202941000	24.7072	1434	1
1522770820.206241000	24.7105	74	0
1522770820.206260000	24.7105	1434	1
1522770820.206266000	24.7106	1434	1
1522770820.214483000	24.7188	74	0
1522770820.214504000	24.7188	1434	1
1522770820.214511000	24.7188	1434	1
1522770820.214516000	24.7188	1088	1
1522770820.216064000	24.7203	74	0
1522770820.216079000	24.7204	1434	1
1522770820.216087000	24.7204	1434	1
1522770820.218814000	24.7231	74	0
1522770820.218829000	24.7231	1434	1
1522770820.218836000	24.7231	1434	1
1522770820.224014000	24.7283	74	0
1522770820.224029000	24.7283	1434	1
1522770820.224035000	24.7283	1434	1
1522770820.224041000	24.7283	218	1
1522770820.225499000	24.7298	74	0
1522770820.225512000	24.7298	1434	1
1522770820.225518000	24.7298	1434	1
1522770820.230032000	24.7343	74	0
1522770820.230048000	24.7343	1434	1
1522770820.230055000	24.7343	1434	1
1522770820.233868000	24.7382	74	0
1522770820.233883000	24.7382	1434	1
1522770820.233889000	24.7382	1434	1
1522770820.236379000	24.7407	74	0
1522770820.236397000	24.7407	1434	1
1522770820.241327000	24.7456	74	0
1522770820.241342000	24.7456	1434	1
1522770820.241349000	24.7456	1434	1
1522770820.242876000	24.7472	74	0
1522770820.242893000	24.7472	1434	1
1522770820.242901000	24.7472	1434	1
1522770820.249479000	24.7538	74	0
1522770820.249496000	24.7538	1434	1
1522770820.249503000	24.7538	1434	1
1522770820.252482000	24.7568	74	0
1522770820.252498000	24.7568	1434	1
1522770820.252504000	24.7568	1434	1
1522770820.252510000	24.7568	1434	1
1522770820.254973000	24.7593	74	0
1522770820.254988000	24.7593	1434	1
1522770820.254995000	24.7593	1434	1
1522770820.260274000	24.7646	74	0
1522770820.260294000	24.7646	1434	1
1522770820.260300000	24.7646	1434	1
1522770820.260306000	24.7646	192	1
1522770820.261864000	24.7661	74	0
1522770820.261879000	24.7662	1434	1
1522770820.261885000	24.7662	1434	1
1522770820.265308000	24.7696	74	0
1522770820.265323000	24.7696	1434	1
1522770820.265329000	24.7696	1434	1
1522770820.267573000	24.7719	74	0
1522770820.267588000	24.7719	1434	1
1522770820.267594000	24.7719	1434	1
1522770820.269139000	24.7734	108	0
1522770820.273030000	24.7773	74	0
1522770820.273051000	24.7773	1434	1
1522770820.273058000	24.7773	1434	1
1522770820.277839000	24.7821	74	0
1522770820.277858000	24.7821	1434	1
1522770820.277865000	24.7822	1434	1
1522770820.277871000	24.7822	314	1
1522770820.284497000	24.7888	74	0
1522770820.284512000	24.7888	1434	1
1522770820.284518000	24.7888	1434	1
1522770820.288331000	24.7926	74	0
1522770820.288379000	24.7927	1434	1
1522770820.289933000	24.7942	74	0
1522770820.289961000	24.7942	1434	1
1522770820.289969000	24.7943	1434	1
1522770820.291487000	24.7958	74	0
1522770820.291511000	24.7958	1434	1
1522770820.291519000	24.7958	1434	1
1522770820.294098000	24.7984	74	0
1522770820.294123000	24.7984	1434	1
1522770820.294133000	24.7984	1434	1
1522770820.298808000	24.8031	74	0
1522770820.298824000	24.8031	1434	1
1522770820.298832000	24.8031	1434	1
1522770820.302424000	24.8067	74	0
1522770820.302438000	24.8067	1434	1
1522770820.302443000	24.8067	1434	1
1522770820.308060000	24.8123	74	0
1522770820.308083000	24.8124	1434	1
1522770820.308095000	24.8124	1434	1
1522770820.311367000	24.8157	74	0
1522770820.311383000	24.8157	1434	1
1522770820.311389000	24.8157	1434	1
1522770820.313067000	24.8174	74	0
1522770820.313082000	24.8174	1434	1
1522770820.313087000	24.8174	1434	1
1522770820.316734000	24.821	74	0
1522770820.316749000	24.821	1434	1
1522770820.316755000	24.821	1434	1
1522770820.320041000	24.8243	74	0
1522770820.320056000	24.8243	1434	1
1522770820.320061000	24.8243	1434	1
1522770820.325291000	24.8296	74	0
1522770820.325307000	24.8296	1434	1
1522770820.325312000	24.8296	1434	1
1522770820.326819000	24.8311	74	0
1522770820.326832000	24.8311	1434	1
1522770820.326837000	24.8311	1102	1
1522770820.332216000	24.8365	74	0
1522770820.332236000	24.8365	1434	1
1522770820.332240000	24.8365	1434	1
1522770820.333748000	24.838	74	0
1522770820.333763000	24.838	1434	1
1522770820.333769000	24.8381	1434	1
1522770820.339513000	24.8438	74	0
1522770820.339526000	24.8438	1434	1
1522770820.339531000	24.8438	1434	1
1522770820.341115000	24.8454	74	0
1522770820.341128000	24.8454	1434	1
1522770820.341134000	24.8454	1434	1
1522770820.344541000	24.8488	74	0
1522770820.344554000	24.8488	1434	1
1522770820.344560000	24.8488	1434	1
1522770820.351004000	24.8553	74	0
1522770820.351018000	24.8553	1434	1
1522770820.351025000	24.8553	1434	1
1522770820.351030000	24.8553	1434	1
1522770820.354063000	24.8583	74	0
1522770820.354078000	24.8584	1434	1
1522770820.354084000	24.8584	1434	1
1522770820.355694000	24.86	74	0
1522770820.355708000	24.86	1434	1
1522770820.355713000	24.86	1434	1
1522770820.361162000	24.8654	74	0
1522770820.361174000	24.8655	1434	1
1522770820.361179000	24.8655	1434	1
1522770820.363281000	24.8676	74	0
1522770820.363295000	24.8676	1434	1
1522770820.368165000	24.8725	74	0
1522770820.368177000	24.8725	1434	1
1522770820.368182000	24.8725	1434	1
1522770820.370931000	24.8752	74	0
1522770820.370945000	24.8752	1434	1
1522770820.370950000	24.8752	1434	1
1522770820.374186000	24.8785	74	0
1522770820.374208000	24.8785	1434	1
1522770820.374215000	24.8785	1434	1
1522770820.374222000	24.8785	805	1
1522770820.380202000	24.8845	74	0
1522770820.380227000	24.8845	1434	1
1522770820.380234000	24.8845	1434	1
1522770820.381747000	24.886	74	0
1522770820.381772000	24.8861	1434	1
1522770820.381779000	24.8861	1434	1
1522770820.385349000	24.8896	74	0
1522770820.385370000	24.8897	1434	1
1522770820.385377000	24.8897	1434	1
1522770820.388588000	24.8929	74	0
1522770820.388604000	24.8929	1434	1
1522770820.388611000	24.8929	1434	1
1522770820.394318000	24.8986	74	0
1522770820.394341000	24.8986	1434	1
1522770820.394348000	24.8986	1434	1
1522770820.394354000	24.8986	1434	1
1522770820.397495000	24.9018	74	0
1522770820.397516000	24.9018	1434	1
1522770820.397523000	24.9018	1434	1
1522770820.405781000	24.9101	74	0
1522770820.405810000	24.9101	1434	1
1522770820.405819000	24.9101	1434	1
1522770820.407734000	24.912	74	0
1522770820.407759000	24.912	1434	1
1522770820.407766000	24.9121	1434	1
1522770820.412127000	24.9164	74	0
1522770820.412150000	24.9164	1434	1
1522770820.412158000	24.9164	1434	1
1522770820.413582000	24.9179	74	0
1522770820.413597000	24.9179	1434	1
1522770820.413602000	24.9179	1434	1
1522770820.417677000	24.922	74	0
1522770820.417710000	24.922	1434	1
1522770820.417719000	24.922	1434	1
1522770820.423084000	24.9274	74	0
1522770820.423109000	24.9274	1434	1
1522770820.423117000	24.9274	1434	1
1522770820.424577000	24.9289	74	0
1522770820.424602000	24.9289	1434	1
1522770820.424609000	24.9289	1434	1
1522770820.430962000	24.9352	74	0
1522770820.430996000	24.9353	1434	1
1522770820.431004000	24.9353	1434	1
1522770820.432465000	24.9368	74	0
1522770820.432490000	24.9368	1434	1
1522770820.432507000	24.9368	1434	1
1522770820.435975000	24.9403	74	0
1522770820.435995000	24.9403	1434	1
1522770820.436002000	24.9403	1434	1
1522770820.443284000	24.9476	74	0
1522770820.443306000	24.9476	1434	1
1522770820.443314000	24.9476	1434	1
1522770820.444826000	24.9491	74	0
1522770820.444848000	24.9491	1434	1
1522770820.444856000	24.9491	1434	1
1522770820.448846000	24.9531	74	0
1522770820.448864000	24.9531	1434	1
1522770820.448871000	24.9532	1434	1
1522770820.450445000	24.9547	74	0
1522770820.450468000	24.9548	1434	1
1522770820.450474000	24.9548	1434	1
1522770820.454748000	24.959	74	0
1522770820.454768000	24.9591	1434	1
1522770820.454774000	24.9591	1434	1
1522770820.456324000	24.9606	74	0
1522770820.456341000	24.9606	1434	1
1522770820.456347000	24.9606	1434	1
1522770820.461504000	24.9658	74	0
1522770820.461519000	24.9658	1434	1
1522770820.461526000	24.9658	1434	1
1522770820.467433000	24.9717	74	0
1522770820.467449000	24.9717	1434	1
1522770820.467456000	24.9717	1434	1
1522770820.468961000	24.9732	74	0
1522770820.468979000	24.9733	1434	1
1522770820.468986000	24.9733	1434	1
1522770820.471846000	24.9761	74	0
1522770820.471865000	24.9762	1434	1
1522770820.471872000	24.9762	1434	1
1522770820.473838000	24.9781	74	0
1522770820.473854000	24.9781	1434	1
1522770820.473861000	24.9781	1434	1
1522770820.478971000	24.9833	74	0
1522770820.478987000	24.9833	1434	1
1522770820.478993000	24.9833	1434	1
1522770820.478999000	24.9833	1434	1
1522770820.486483000	24.9908	74	0
1522770820.486501000	24.9908	1434	1
1522770820.486508000	24.9908	1434	1
1522770820.488118000	24.9924	74	0
1522770820.488133000	24.9924	1434	1
1522770820.488139000	24.9924	1434	1
1522770820.494020000	24.9983	74	0
1522770820.494038000	24.9983	1434	1
1522770820.494045000	24.9983	1434	1
1522770820.496936000	25.0012	74	0
1522770820.496952000	25.0012	1434	1
1522770820.496958000	25.0012	1434	1
1522770820.500372000	25.0047	74	0
1522770820.500389000	25.0047	1434	1
1522770820.500395000	25.0047	1434	1
1522770820.502079000	25.0064	74	0
1522770820.502096000	25.0064	1434	1
1522770820.502102000	25.0064	1434	1
1522770820.505498000	25.0098	74	0
1522770820.505516000	25.0098	1434	1
1522770820.505522000	25.0098	1434	1
1522770820.512952000	25.0172	74	0
1522770820.512968000	25.0173	1434	1
1522770820.512975000	25.0173	1434	1
1522770820.512980000	25.0173	1056	1
1522770820.514495000	25.0188	74	0
1522770820.514512000	25.0188	1434	1
1522770820.514519000	25.0188	1434	1
1522770820.520135000	25.0244	74	0
1522770820.520151000	25.0244	1434	1
1522770820.520157000	25.0244	1434	1
1522770820.522252000	25.0265	74	0
1522770820.522267000	25.0266	1434	1
1522770820.522273000	25.0266	1434	1
1522770820.523896000	25.0282	74	0
1522770820.523910000	25.0282	1434	1
1522770820.523917000	25.0282	1434	1
1522770820.529398000	25.0337	74	0
1522770820.529415000	25.0337	1434	1
1522770820.529421000	25.0337	1434	1
1522770820.531095000	25.0354	74	0
1522770820.531111000	25.0354	1434	1
1522770820.531117000	25.0354	1434	1
1522770820.536403000	25.0407	74	0
1522770820.536420000	25.0407	1434	1
1522770820.536426000	25.0407	1434	1
1522770820.544919000	25.0492	74	0
1522770820.544939000	25.0492	1434	1
1522770820.544946000	25.0492	1434	1
1522770820.546440000	25.0507	74	0
1522770820.546456000	25.0507	1434	1
1522770820.546462000	25.0507	1434	1
1522770820.548922000	25.0532	74	0
1522770820.548937000	25.0532	1434	1
1522770820.548943000	25.0532	1434	1
1522770820.553680000	25.058	74	0
1522770820.553696000	25.058	1434	1
1522770820.553702000	25.058	1434	1
1522770820.553707000	25.058	1434	1
1522770820.555674000	25.06	74	0
1522770820.555693000	25.06	1434	1
1522770820.555699000	25.06	1434	1
1522770820.555705000	25.06	649	1
1522770820.562166000	25.0665	74	0
1522770820.562181000	25.0665	1434	1
1522770820.562187000	25.0665	1434	1
1522770820.567847000	25.0721	74	0
1522770820.567861000	25.0721	1434	1
1522770820.567868000	25.0722	1434	1
1522770820.569443000	25.0737	74	0
1522770820.569461000	25.0737	1434	1
1522770820.569468000	25.0738	1434	1
1522770820.572589000	25.0769	74	0
1522770820.572608000	25.0769	1434	1
1522770820.572614000	25.0769	1434	1
1522770820.574165000	25.0785	74	0
1522770820.574179000	25.0785	1434	1
1522770820.574185000	25.0785	1434	1
1522770820.579532000	25.0838	74	0
1522770820.579549000	25.0838	1434	1
1522770820.579555000	25.0838	1434	1
1522770820.581986000	25.0863	74	0
1522770820.582001000	25.0863	1434	1
1522770820.582008000	25.0863	1434	1
1522770820.586664000	25.0909	74	0
1522770820.586679000	25.091	1434	1
1522770820.586685000	25.091	1434	1
1522770820.592093000	25.0964	74	0
1522770820.592109000	25.0964	1434	1
1522770820.592115000	25.0964	1434	1
1522770820.592120000	25.0964	1434	1
1522770820.592125000	25.0964	1434	1
1522770820.598320000	25.1026	74	0
1522770820.598341000	25.1026	1434	1
1522770820.598347000	25.1026	1434	1
1522770820.600054000	25.1043	74	0
1522770820.600070000	25.1044	1434	1
1522770820.600077000	25.1044	1434	1
1522770820.603823000	25.1081	74	0
1522770820.603838000	25.1081	1434	1
1522770820.603844000	25.1081	1434	1
1522770820.609735000	25.114	74	0
1522770820.609750000	25.114	1434	1
1522770820.609757000	25.114	1434	1
1522770820.611271000	25.1156	74	0
1522770820.611287000	25.1156	1434	1
1522770820.611293000	25.1156	1434	1
1522770820.614847000	25.1191	74	0
1522770820.614861000	25.1191	1434	1
1522770820.614866000	25.1192	1434	1
1522770820.621484000	25.1258	74	0
1522770820.621502000	25.1258	1434	1
1522770820.621508000	25.1258	1434	1
1522770820.623048000	25.1273	74	0
1522770820.623064000	25.1273	1434	1
1522770820.623070000	25.1274	1434	1
1522770820.628091000	25.1324	74	0
1522770820.628107000	25.1324	1434	1
1522770820.628116000	25.1324	1434	1
1522770820.628122000	25.1324	546	1
1522770820.632467000	25.1368	74	0
1522770820.632481000	25.1368	1434	1
1522770820.632488000	25.1368	1434	1
1522770820.633999000	25.1383	74	0
1522770820.634016000	25.1383	1434	1
1522770820.634022000	25.1383	1434	1
1522770820.639518000	25.1438	74	0
1522770820.639533000	25.1438	1434	1
1522770820.639539000	25.1438	1434	1
1522770820.641159000	25.1454	74	0
1522770820.641173000	25.1455	1434	1
1522770820.641180000	25.1455	1434	1
1522770820.644576000	25.1489	74	0
1522770820.644598000	25.1489	1434	1
1522770820.644605000	25.1489	1434	1
1522770820.650380000	25.1547	74	0
1522770820.650395000	25.1547	1434	1
1522770820.650401000	25.1547	1434	1
1522770820.651927000	25.1562	74	0
1522770820.651941000	25.1562	1434	1
1522770820.651947000	25.1562	1434	1
1522770820.656366000	25.1607	74	0
1522770820.656382000	25.1607	1434	1
1522770820.656388000	25.1607	1434	1
1522770820.658463000	25.1627	74	0
1522770820.658478000	25.1628	1434	1
1522770820.658484000	25.1628	1434	1
1522770820.664734000	25.169	74	0
1522770820.664748000	25.169	1434	1
1522770820.664755000	25.169	1434	1
1522770820.668108000	25.1724	74	0
1522770820.668127000	25.1724	1434	1
1522770820.668134000	25.1724	1131	1
1522770820.669689000	25.174	74	0
1522770820.669703000	25.174	1434	1
1522770820.669709000	25.174	1434	1
1522770820.672695000	25.177	74	0
1522770820.672711000	25.177	1434	1
1522770820.672717000	25.177	1434	1
1522770820.677219000	25.1815	74	0
1522770820.677235000	25.1815	1434	1
1522770820.677242000	25.1815	1434	1
1522770820.680124000	25.1844	74	0
1522770820.680138000	25.1844	1434	1
1522770820.680144000	25.1844	1434	1
1522770820.687090000	25.1914	74	0
1522770820.687105000	25.1914	1434	1
1522770820.687111000	25.1914	1434	1
1522770820.690043000	25.1943	74	0
1522770820.690059000	25.1943	1434	1
1522770820.690065000	25.1944	1434	1
1522770820.696424000	25.2007	74	0
1522770820.696443000	25.2007	1434	1
1522770820.696449000	25.2007	1434	1
1522770820.696455000	25.2007	389	1
1522770820.697952000	25.2022	74	0
1522770820.697968000	25.2023	1434	1
1522770820.697974000	25.2023	1434	1
1522770820.699463000	25.2037	74	0
1522770820.699479000	25.2038	1434	1
1522770820.699485000	25.2038	1434	1
1522770820.703486000	25.2078	74	0
1522770820.703504000	25.2078	1434	1
1522770820.703511000	25.2078	1434	1
1522770820.706407000	25.2107	74	0
1522770820.706422000	25.2107	1434	1
1522770820.706428000	25.2107	1434	1
1522770820.708482000	25.2128	74	0
1522770820.708499000	25.2128	1434	1
1522770820.708506000	25.2128	1434	1
1522770820.716011000	25.2203	74	0
1522770820.716031000	25.2203	1434	1
1522770820.716038000	25.2203	1434	1
1522770820.717499000	25.2218	74	0
1522770820.717516000	25.2218	1434	1
1522770820.717522000	25.2218	1434	1
1522770820.721529000	25.2258	74	0
1522770820.721546000	25.2258	1434	1
1522770820.721553000	25.2258	1434	1
1522770820.726801000	25.2311	74	0
1522770820.726815000	25.2311	1434	1
1522770820.726821000	25.2311	1434	1
1522770820.728330000	25.2326	74	0
1522770820.728344000	25.2326	1434	1
1522770820.728350000	25.2326	1434	1
1522770820.733144000	25.2374	74	0
1522770820.733161000	25.2374	1434	1
1522770820.733167000	25.2375	1434	1
1522770820.733173000	25.2375	561	1
1522770820.735132000	25.2394	74	0
1522770820.735151000	25.2394	1434	1
1522770820.735157000	25.2394	1434	1
1522770820.740745000	25.245	74	0
1522770820.740759000	25.245	1434	1
1522770820.740767000	25.2451	1434	1
1522770820.744330000	25.2486	74	0
1522770820.744347000	25.2486	1434	1
1522770820.744353000	25.2486	1434	1
1522770820.750350000	25.2546	74	0
1522770820.750367000	25.2547	1434	1
1522770820.750373000	25.2547	1434	1
1522770820.751894000	25.2562	74	0
1522770820.751909000	25.2562	1434	1
1522770820.751915000	25.2562	1434	1
1522770820.756060000	25.2603	74	0
1522770820.756076000	25.2604	1434	1
1522770820.756083000	25.2604	1434	1
1522770820.761448000	25.2657	74	0
1522770820.761463000	25.2657	1434	1
1522770820.761470000	25.2658	1434	1
1522770820.762981000	25.2673	74	0
1522770820.762996000	25.2673	1434	1
1522770820.763002000	25.2673	1434	1
1522770820.768502000	25.2728	74	0
1522770820.768520000	25.2728	1434	1
1522770820.768527000	25.2728	1434	1
1522770820.770139000	25.2744	74	0
1522770820.770154000	25.2744	1434	1
1522770820.770161000	25.2744	1434	1
1522770820.773086000	25.2774	74	0
1522770820.773101000	25.2774	1434	1
1522770820.773108000	25.2774	1434	1
1522770820.778711000	25.283	74	0
1522770820.778728000	25.283	1434	1
1522770820.778735000	25.283	1434	1
1522770820.778741000	25.283	774	1
1522770820.780305000	25.2846	74	0
1522770820.780323000	25.2846	1434	1
1522770820.780329000	25.2846	1434	1
1522770820.786298000	25.2906	74	0
1522770820.786313000	25.2906	1434	1
1522770820.786320000	25.2906	1434	1
1522770820.787839000	25.2921	74	0
1522770820.787857000	25.2921	1434	1
1522770820.787864000	25.2921	1434	1
1522770820.790614000	25.2949	74	0
1522770820.790631000	25.2949	1434	1
1522770820.790637000	25.2949	1434	1
1522770820.796330000	25.3006	74	0
1522770820.796347000	25.3006	1434	1
1522770820.796353000	25.3006	1434	1
1522770820.797839000	25.3021	108	0
1522770820.797876000	25.3022	1434	1
1522770820.802591000	25.3069	74	0
1522770820.802610000	25.3069	1434	1
1522770820.802617000	25.3069	1434	1
1522770820.804170000	25.3085	74	0
1522770820.804194000	25.3085	1434	1
1522770820.808930000	25.3132	74	0
1522770820.808949000	25.3132	1434	1
1522770820.808956000	25.3132	1434	1
1522770820.814116000	25.3184	74	0
1522770820.814134000	25.3184	1434	1
1522770820.814141000	25.3184	1434	1
1522770820.815585000	25.3199	74	0
1522770820.815606000	25.3199	1434	1
1522770820.815614000	25.3199	1434	1
1522770820.825003000	25.3293	74	0
1522770820.825024000	25.3293	1434	1
1522770820.825031000	25.3293	1434	1
1522770820.826493000	25.3308	74	0
1522770820.826511000	25.3308	1434	1
1522770820.826518000	25.3308	1434	1
1522770820.828059000	25.3323	74	0
1522770820.828089000	25.3324	1434	1
1522770820.828098000	25.3324	1434	1
1522770820.829516000	25.3338	74	0
1522770820.829541000	25.3338	1434	1
1522770820.829549000	25.3338	1434	1
1522770820.833927000	25.3382	74	0
1522770820.833948000	25.3382	1434	1
1522770820.833956000	25.3382	1434	1
1522770820.846235000	25.3505	74	0
1522770820.846276000	25.3506	1434	1
1522770820.846285000	25.3506	1434	1
1522770820.847764000	25.352	74	0
1522770820.847785000	25.3521	1434	1
1522770820.847792000	25.3521	1434	1
1522770820.849269000	25.3536	74	0
1522770820.849298000	25.3536	1434	1
1522770820.849306000	25.3536	1434	1
1522770820.849312000	25.3536	1434	1
1522770820.849318000	25.3536	1434	1
1522770820.849323000	25.3536	343	1
1522770820.852932000	25.3572	74	0
1522770820.852955000	25.3572	1434	1
1522770820.852962000	25.3572	1434	1
1522770820.854472000	25.3588	74	0
1522770820.854496000	25.3588	1434	1
1522770820.854511000	25.3588	1434	1
1522770820.857814000	25.3621	74	0
1522770820.857844000	25.3621	1434	1
1522770820.857852000	25.3621	1434	1
1522770820.857858000	25.3621	1434	1
1522770820.866205000	25.3705	74	0
1522770820.866243000	25.3705	1434	1
1522770820.866252000	25.3705	1434	1
1522770820.867694000	25.372	74	0
1522770820.867720000	25.372	1434	1
1522770820.867727000	25.372	1434	1
1522770820.871644000	25.3759	74	0
1522770820.871661000	25.3759	1434	1
1522770820.871668000	25.376	1434	1
1522770820.877288000	25.3816	74	0
1522770820.877313000	25.3816	1434	1
1522770820.877321000	25.3816	1434	1
1522770820.878817000	25.3831	74	0
1522770820.878839000	25.3831	1434	1
1522770820.878847000	25.3831	1434	1
1522770820.883697000	25.388	74	0
1522770820.883721000	25.388	1434	1
1522770820.883727000	25.388	1434	1
1522770820.891909000	25.3962	74	0
1522770820.891928000	25.3962	1434	1
1522770820.891941000	25.3962	1434	1
1522770820.893449000	25.3977	74	0
1522770820.893468000	25.3978	1434	1
1522770820.893476000	25.3978	1434	1
1522770820.894951000	25.3992	74	0
1522770820.894967000	25.3993	1434	1
1522770820.896470000	25.4008	74	0
1522770820.896486000	25.4008	1434	1
1522770820.896491000	25.4008	1434	1
1522770820.901341000	25.4056	74	0
1522770820.901356000	25.4056	1434	1
1522770820.901363000	25.4056	1434	1
1522770820.907023000	25.4113	74	0
1522770820.907042000	25.4113	1434	1
1522770820.907048000	25.4113	1434	1
1522770820.907053000	25.4113	1434	1
1522770820.915080000	25.4194	74	0
1522770820.915097000	25.4194	1434	1
1522770820.915103000	25.4194	1434	1
1522770820.916586000	25.4209	74	0
1522770820.916603000	25.4209	1434	1
1522770820.916610000	25.4209	1434	1
1522770820.918571000	25.4229	74	0
1522770820.918589000	25.4229	1434	1
1522770820.918596000	25.4229	1434	1
1522770820.920211000	25.4245	74	0
1522770820.920227000	25.4245	1434	1
1522770820.920233000	25.4245	1434	1
1522770820.925238000	25.4295	74	0
1522770820.925257000	25.4295	1434	1
1522770820.925264000	25.4295	1434	1
1522770820.934141000	25.4384	74	0
1522770820.934165000	25.4385	1434	1
1522770820.934171000	25.4385	1434	1
1522770820.935736000	25.44	74	0
1522770820.935759000	25.44	1434	1
1522770820.935767000	25.4401	1434	1
1522770820.939484000	25.4438	74	0
1522770820.939510000	25.4438	1434	1
1522770820.939517000	25.4438	1434	1
1522770820.939523000	25.4438	418	1
1522770820.941137000	25.4454	74	0
1522770820.941153000	25.4454	1434	1
1522770820.941159000	25.4454	1434	1
1522770820.942620000	25.4469	74	0
1522770820.942640000	25.4469	1434	1
1522770820.942647000	25.4469	1434	1
1522770820.951236000	25.4555	74	0
1522770820.951255000	25.4555	1434	1
1522770820.951261000	25.4555	1434	1
1522770820.952767000	25.4571	74	0
1522770820.952783000	25.4571	1434	1
1522770820.952789000	25.4571	1434	1
1522770820.954283000	25.4586	74	0
1522770820.954299000	25.4586	1434	1
1522770820.954304000	25.4586	1434	1
1522770820.958327000	25.4626	74	0
1522770820.958347000	25.4626	1434	1
1522770820.958354000	25.4626	1434	1
1522770820.960355000	25.4646	74	0
1522770820.960372000	25.4647	1434	1
1522770820.960378000	25.4647	1434	1
1522770820.961899000	25.4662	74	0
1522770820.961912000	25.4662	1434	1
1522770820.965954000	25.4702	74	0
1522770820.965972000	25.4703	1434	1
1522770820.965979000	25.4703	1434	1
1522770820.972486000	25.4768	74	0
1522770820.972505000	25.4768	1434	1
1522770820.972512000	25.4768	1434	1
1522770820.974098000	25.4784	74	0
1522770820.974115000	25.4784	1434	1
1522770820.974122000	25.4784	1434	1
1522770820.978906000	25.4832	74	0
1522770820.978923000	25.4832	1434	1
1522770820.978929000	25.4832	1434	1
1522770820.980493000	25.4848	74	0
1522770820.980508000	25.4848	1434	1
1522770820.980515000	25.4848	1434	1
1522770820.980522000	25.4848	884	1
1522770820.983566000	25.4879	74	0
1522770820.983583000	25.4879	1434	1
1522770820.983593000	25.4879	1434	1
1522770820.986574000	25.4909	74	0
1522770820.986589000	25.4909	1434	1
1522770820.986595000	25.4909	1434	1
1522770820.989026000	25.4933	74	0
1522770820.989040000	25.4933	1434	1
1522770820.989047000	25.4933	1434	1
1522770820.994018000	25.4983	74	0
1522770820.994034000	25.4983	1434	1
1522770820.994041000	25.4983	1434	1
1522770820.999833000	25.5041	74	0
1522770820.999848000	25.5041	1434	1
1522770820.999855000	25.5041	1434	1
1522770821.005395000	25.5097	74	0
1522770821.005415000	25.5097	1434	1
1522770821.005421000	25.5097	1434	1
1522770821.006921000	25.5112	74	0
1522770821.006939000	25.5112	1434	1
1522770821.006945000	25.5112	1434	1
1522770821.008436000	25.5127	74	0
1522770821.008452000	25.5127	1434	1
1522770821.008459000	25.5127	1434	1
1522770821.010908000	25.5152	74	0
1522770821.010922000	25.5152	1434	1
1522770821.010928000	25.5152	1434	1
1522770821.016461000	25.5207	74	0
1522770821.016478000	25.5208	1434	1
1522770821.016485000	25.5208	1434	1
1522770821.023053000	25.5273	74	0
1522770821.023068000	25.5274	1434	1
1522770821.023073000	25.5274	1434	1
1522770821.024717000	25.529	74	0
1522770821.024737000	25.529	1434	1
1522770821.024744000	25.529	1434	1
1522770821.029729000	25.534	74	0
1522770821.029747000	25.534	1434	1
1522770821.029754000	25.534	1434	1
1522770821.029760000	25.534	1434	1
1522770821.031650000	25.5359	74	0
1522770821.031664000	25.5359	1434	1
1522770821.031674000	25.536	1434	1
1522770821.037148000	25.5414	74	0
1522770821.037165000	25.5415	1434	1
1522770821.037173000	25.5415	1434	1
1522770821.039583000	25.5439	74	0
1522770821.039600000	25.5439	1434	1
1522770821.039606000	25.5439	1434	1
1522770821.048092000	25.5524	74	0
1522770821.048108000	25.5524	1434	1
1522770821.048114000	25.5524	1434	1
1522770821.048120000	25.5524	1434	1
1522770821.051328000	25.5556	74	0
1522770821.051347000	25.5556	1434	1
1522770821.051355000	25.5556	1214	1
1522770821.052861000	25.5571	74	0
1522770821.052876000	25.5572	1434	1
1522770821.052882000	25.5572	1434	1
1522770821.055132000	25.5594	74	0
1522770821.055146000	25.5594	1434	1
1522770821.055151000	25.5594	1434	1
1522770821.063037000	25.5673	74	0
1522770821.063053000	25.5673	1434	1
1522770821.063060000	25.5673	1434	1
1522770821.064523000	25.5688	74	0
1522770821.064538000	25.5688	1434	1
1522770821.064544000	25.5688	1434	1
1522770821.070007000	25.5743	74	0
1522770821.070021000	25.5743	1434	1
1522770821.070027000	25.5743	1434	1
1522770821.071488000	25.5758	74	0
1522770821.071506000	25.5758	1434	1
1522770821.071512000	25.5758	1434	1
1522770821.075482000	25.5798	74	0
1522770821.075500000	25.5798	1434	1
1522770821.075507000	25.5798	1434	1
1522770821.077125000	25.5814	74	0
1522770821.077139000	25.5814	1434	1
1522770821.077146000	25.5814	1434	1
1522770821.081536000	25.5858	74	0
1522770821.081551000	25.5858	1434	1
1522770821.081557000	25.5858	1434	1
1522770821.087473000	25.5918	74	0
1522770821.087487000	25.5918	1434	1
1522770821.087493000	25.5918	1434	1
1522770821.089013000	25.5933	74	0
1522770821.089027000	25.5933	1434	1
1522770821.089033000	25.5933	1434	1
1522770821.092894000	25.5972	74	0
1522770821.092910000	25.5972	1434	1
1522770821.092917000	25.5972	1434	1
1522770821.094434000	25.5987	74	0
1522770821.094452000	25.5987	1434	1
1522770821.094458000	25.5987	1422	1
1522770821.098483000	25.6028	74	0
1522770821.098497000	25.6028	1434	1
1522770821.098504000	25.6028	1434	1
1522770821.106608000	25.6109	74	0
1522770821.106623000	25.6109	1434	1
1522770821.106630000	25.6109	1434	1
1522770821.108200000	25.6125	74	0
1522770821.108213000	25.6125	1434	1
1522770821.108219000	25.6125	1434	1
1522770821.111922000	25.6162	74	0
1522770821.111936000	25.6162	1434	1
1522770821.111942000	25.6162	1434	1
1522770821.113440000	25.6177	74	0
1522770821.113456000	25.6177	1434	1
1522770821.113463000	25.6177	1434	1
1522770821.117261000	25.6215	74	0
1522770821.117279000	25.6216	1434	1
1522770821.117284000	25.6216	1434	1
1522770821.117290000	25.6216	326	1
1522770821.125594000	25.6299	74	0
1522770821.125612000	25.6299	1434	1
1522770821.125619000	25.6299	1434	1
1522770821.127161000	25.6314	74	0
1522770821.127177000	25.6315	1434	1
1522770821.127183000	25.6315	1434	1
1522770821.131518000	25.6358	74	0
1522770821.131532000	25.6358	1434	1
1522770821.131542000	25.6358	1434	1
1522770821.133699000	25.638	74	0
1522770821.133713000	25.638	1434	1
1522770821.133718000	25.638	1434	1
1522770821.136522000	25.6408	74	0
1522770821.136538000	25.6408	1434	1
1522770821.136544000	25.6408	1434	1
1522770821.138486000	25.6428	74	0
1522770821.138503000	25.6428	1434	1
1522770821.138509000	25.6428	1434	1
1522770821.145260000	25.6495	74	0
1522770821.145281000	25.6496	1434	1
1522770821.145288000	25.6496	1434	1
1522770821.149388000	25.6537	74	0
1522770821.149404000	25.6537	1434	1
1522770821.149410000	25.6537	1434	1
1522770821.151499000	25.6558	74	0
1522770821.151513000	25.6558	1434	1
1522770821.151519000	25.6558	1434	1
1522770821.154861000	25.6591	74	0
1522770821.154876000	25.6592	1434	1
1522770821.154883000	25.6592	1434	1
1522770821.160532000	25.6648	74	0
1522770821.160548000	25.6648	1434	1
1522770821.160555000	25.6648	1434	1
1522770821.166627000	25.6709	74	0
1522770821.166642000	25.6709	1434	1
1522770821.166648000	25.6709	1434	1
1522770821.168208000	25.6725	74	0
1522770821.168228000	25.6725	1434	1
1522770821.168235000	25.6725	1434	1
1522770821.168240000	25.6725	1434	1
1522770821.170950000	25.6752	74	0
1522770821.170966000	25.6753	1434	1
1522770821.170973000	25.6753	1434	1
1522770821.179210000	25.6835	74	0
1522770821.179224000	25.6835	1434	1
1522770821.179230000	25.6835	1434	1
1522770821.182951000	25.6872	74	0
1522770821.182965000	25.6873	1434	1
1522770821.182971000	25.6873	1434	1
1522770821.189088000	25.6934	74	0
1522770821.189105000	25.6934	1434	1
1522770821.189111000	25.6934	1434	1
1522770821.189117000	25.6934	585	1
1522770821.194485000	25.6988	74	0
1522770821.194499000	25.6988	1434	1
1522770821.194505000	25.6988	1434	1
1522770821.196055000	25.7003	74	0
1522770821.196075000	25.7004	1434	1
1522770821.196082000	25.7004	1434	1
1522770821.199742000	25.704	74	0
1522770821.199761000	25.704	1434	1
1522770821.199768000	25.7041	1434	1
1522770821.201276000	25.7056	74	0
1522770821.201292000	25.7056	1434	1
1522770821.201299000	25.7056	1434	1
1522770821.204956000	25.7092	74	0
1522770821.204970000	25.7093	1434	1
1522770821.204976000	25.7093	1434	1
1522770821.206486000	25.7108	74	0
1522770821.206503000	25.7108	1434	1
1522770821.206509000	25.7108	1434	1
1522770821.206514000	25.7108	326	1
1522770821.215878000	25.7202	74	0
1522770821.215894000	25.7202	1434	1
1522770821.215901000	25.7202	1434	1
1522770821.217475000	25.7218	74	0
1522770821.217489000	25.7218	1434	1
1522770821.217495000	25.7218	1434	1
1522770821.221954000	25.7262	74	0
1522770821.221976000	25.7263	1434	1
1522770821.221983000	25.7263	1434	1
1522770821.223484000	25.7278	74	0
1522770821.223499000	25.7278	1434	1
1522770821.223505000	25.7278	1434	1
1522770821.227100000	25.7314	74	0
1522770821.227116000	25.7314	1434	1
1522770821.227126000	25.7314	1434	1
1522770821.228637000	25.7329	74	0
1522770821.228655000	25.7329	1434	1
1522770821.228661000	25.7329	1434	1
1522770821.228667000	25.733	309	1
1522770821.247865000	25.7522	74	0
1522770821.247882000	25.7522	1434	1
1522770821.247888000	25.7522	1434	1
1522770821.249396000	25.7537	74	0
1522770821.249411000	25.7537	1434	1
1522770821.249417000	25.7537	1434	1
1522770821.250972000	25.7553	108	0
1522770821.252413000	25.7567	74	0
1522770821.252427000	25.7567	1434	1
1522770821.254080000	25.7584	74	0
1522770821.254103000	25.7584	1434	1
1522770821.254110000	25.7584	1434	1
1522770821.254115000	25.7584	1434	1
1522770821.261486000	25.7658	74	0
1522770821.261507000	25.7658	1434	1
1522770821.261515000	25.7658	1434	1
1522770821.262989000	25.7673	74	0
1522770821.263004000	25.7673	1434	1
1522770821.263010000	25.7673	1434	1
1522770821.263015000	25.7673	576	1
1522770821.264524000	25.7688	74	0
1522770821.264548000	25.7688	1434	1
1522770821.264556000	25.7688	1434	1
1522770821.266074000	25.7704	74	0
1522770821.266097000	25.7704	1434	1
1522770821.266105000	25.7704	1434	1
1522770821.266110000	25.7704	156	1
1522770821.267532000	25.7718	74	0
1522770821.267556000	25.7718	1434	1
1522770821.267563000	25.7718	1434	1
1522770821.270227000	25.7745	74	0
1522770821.270246000	25.7745	1434	1
1522770821.270252000	25.7745	1434	1
1522770821.271749000	25.776	74	0
1522770821.271768000	25.7761	1434	1
1522770821.271776000	25.7761	1434	1
1522770821.273248000	25.7775	74	0
1522770821.273264000	25.7775	1434	1
1522770821.273271000	25.7776	1434	1
1522770821.274761000	25.779	74	0
1522770821.274781000	25.7791	1434	1
1522770821.274788000	25.7791	1434	1
1522770821.274794000	25.7791	279	1
1522770821.284409000	25.7887	74	0
1522770821.284454000	25.7887	1434	1
1522770821.284463000	25.7887	1434	1
1522770821.284468000	25.7888	115	1
1522770821.285990000	25.7903	74	0
1522770821.286010000	25.7903	1434	1
1522770821.286017000	25.7903	1434	1
1522770821.291944000	25.7962	74	0
1522770821.291971000	25.7963	1434	1
1522770821.291980000	25.7963	1434	1
1522770821.293479000	25.7978	74	0
1522770821.293502000	25.7978	1434	1
1522770821.293510000	25.7978	1434	1
1522770821.294978000	25.7993	74	0
1522770821.295005000	25.7993	1434	1
1522770821.295011000	25.7993	1434	1
1522770821.297480000	25.8018	74	0
1522770821.297508000	25.8018	1434	1
1522770821.297517000	25.8018	1434	1
1522770821.297522000	25.8018	279	1
1522770821.303959000	25.8082	74	0
1522770821.303983000	25.8083	1434	1
1522770821.303990000	25.8083	1434	1
1522770821.303995000	25.8083	634	1
1522770821.305479000	25.8098	74	0
1522770821.305503000	25.8098	1434	1
1522770821.305511000	25.8098	1434	1
1522770821.311432000	25.8157	74	0
1522770821.311458000	25.8157	1434	1
1522770821.311467000	25.8158	1434	1
1522770821.314211000	25.8185	74	0
1522770821.314233000	25.8185	1434	1
1522770821.314240000	25.8185	1434	1
1522770821.316901000	25.8212	74	0
1522770821.316925000	25.8212	1434	1
1522770821.316933000	25.8212	1434	1
1522770821.322487000	25.8268	74	0
1522770821.322508000	25.8268	1434	1
1522770821.322516000	25.8268	1434	1
1522770821.325862000	25.8301	74	0
1522770821.325884000	25.8302	1434	1
1522770821.325892000	25.8302	1434	1
1522770821.327814000	25.8321	74	0
1522770821.327833000	25.8321	1434	1
1522770821.327840000	25.8321	1434	1
1522770821.331711000	25.836	74	0
1522770821.331730000	25.836	1434	1
1522770821.331737000	25.836	1434	1
1522770821.331743000	25.836	658	1
1522770821.333870000	25.8382	74	0
1522770821.333891000	25.8382	1434	1
1522770821.333899000	25.8382	1434	1
1522770821.338358000	25.8426	74	0
1522770821.338379000	25.8427	1434	1
1522770821.338386000	25.8427	1434	1
1522770821.344915000	25.8492	74	0
1522770821.344937000	25.8492	1434	1
1522770821.344945000	25.8492	1434	1
1522770821.346442000	25.8507	74	0
1522770821.346465000	25.8508	1434	1
1522770821.346472000	25.8508	1434	1
1522770821.351702000	25.856	74	0
1522770821.351721000	25.856	1434	1
1522770821.351728000	25.856	1434	1
1522770821.355061000	25.8593	74	0
1522770821.355078000	25.8594	1434	1
1522770821.355085000	25.8594	1434	1
1522770821.358816000	25.8631	74	0
1522770821.358838000	25.8631	1434	1
1522770821.358844000	25.8631	1434	1
1522770821.365449000	25.8697	74	0
1522770821.365470000	25.8698	1434	1
1522770821.365478000	25.8698	1434	1
1522770821.366922000	25.8712	74	0
1522770821.366941000	25.8712	1434	1
1522770821.366947000	25.8712	1434	1
1522770821.370072000	25.8744	74	0
1522770821.370101000	25.8744	1434	1
1522770821.370107000	25.8744	1434	1
1522770821.371602000	25.8759	74	0
1522770821.371642000	25.8759	1434	1
1522770821.371649000	25.8759	1252	1
1522770821.375101000	25.8794	74	0
1522770821.375126000	25.8794	1434	1
1522770821.375135000	25.8794	1434	1
1522770821.376734000	25.881	74	0
1522770821.376754000	25.881	1434	1
1522770821.382442000	25.8867	74	0
1522770821.382467000	25.8868	1434	1
1522770821.382475000	25.8868	1434	1
1522770821.383975000	25.8883	74	0
1522770821.383997000	25.8883	1434	1
1522770821.384006000	25.8883	1434	1
1522770821.389442000	25.8937	74	0
1522770821.389460000	25.8937	1434	1
1522770821.389466000	25.8938	1434	1
1522770821.394501000	25.8988	74	0
1522770821.394521000	25.8988	1434	1
1522770821.394529000	25.8988	1434	1
1522770821.396101000	25.9004	74	0
1522770821.396118000	25.9004	1434	1
1522770821.396125000	25.9004	1434	1
1522770821.401101000	25.9054	74	0
1522770821.401122000	25.9054	1434	1
1522770821.401129000	25.9054	1434	1
1522770821.402725000	25.907	74	0
1522770821.402745000	25.907	1434	1
1522770821.402752000	25.907	1434	1
1522770821.408515000	25.9128	74	0
1522770821.408534000	25.9128	1434	1
1522770821.408541000	25.9128	1434	1
1522770821.413099000	25.9174	74	0
1522770821.413118000	25.9174	1434	1
1522770821.413124000	25.9174	1434	1
1522770821.414590000	25.9189	74	0
1522770821.414607000	25.9189	1434	1
1522770821.414613000	25.9189	1434	1
1522770821.419158000	25.9234	74	0
1522770821.419175000	25.9235	1434	1
1522770821.419182000	25.9235	1434	1
1522770821.421592000	25.9259	74	0
1522770821.421611000	25.9259	1434	1
1522770821.421618000	25.9259	1434	1
1522770821.421623000	25.9259	1434	1
1522770821.427129000	25.9314	74	0
1522770821.427145000	25.9314	1434	1
1522770821.427151000	25.9314	1434	1
1522770821.433073000	25.9374	74	0
1522770821.433088000	25.9374	1434	1
1522770821.433095000	25.9374	1434	1
1522770821.434581000	25.9389	74	0
1522770821.434599000	25.9389	1434	1
1522770821.434609000	25.9389	1434	1
1522770821.437816000	25.9421	74	0
1522770821.437832000	25.9421	1434	1
1522770821.437839000	25.9421	1434	1
1522770821.443822000	25.9481	74	0
1522770821.443842000	25.9481	1434	1
1522770821.443849000	25.9481	1434	1
1522770821.447101000	25.9514	74	0
1522770821.447117000	25.9514	1434	1
1522770821.447123000	25.9514	1434	1
1522770821.453215000	25.9575	74	0
1522770821.453231000	25.9575	1434	1
1522770821.453237000	25.9575	1434	1
1522770821.454755000	25.959	74	0
1522770821.454772000	25.9591	1434	1
1522770821.454779000	25.9591	1434	1
1522770821.456706000	25.961	74	0
1522770821.456720000	25.961	1434	1
1522770821.459773000	25.9641	74	0
1522770821.459789000	25.9641	1434	1
1522770821.459795000	25.9641	1434	1
1522770821.465188000	25.9695	74	0
1522770821.465208000	25.9695	1434	1
1522770821.465216000	25.9695	1434	1
1522770821.466731000	25.971	74	0
1522770821.466747000	25.971	1434	1
1522770821.466753000	25.971	1434	1
1522770821.473098000	25.9774	74	0
1522770821.473113000	25.9774	1434	1
1522770821.473119000	25.9774	1434	1
1522770821.473125000	25.9774	1434	1
1522770821.474643000	25.9789	74	0
1522770821.474660000	25.9789	1434	1
1522770821.474666000	25.979	1434	1
1522770821.477479000	25.9818	74	0
1522770821.477496000	25.9818	1434	1
1522770821.477502000	25.9818	1434	1
1522770821.482941000	25.9872	74	0
1522770821.482957000	25.9872	1434	1
1522770821.482963000	25.9872	1434	1
1522770821.485640000	25.9899	74	0
1522770821.485656000	25.9899	1434	1
1522770821.485662000	25.9899	1434	1
1522770821.492284000	25.9966	74	0
1522770821.492299000	25.9966	1434	1
1522770821.492305000	25.9966	1434	1
1522770821.494772000	25.9991	74	0
1522770821.494789000	25.9991	1434	1
1522770821.494796000	25.9991	1434	1
1522770821.497235000	26.0015	74	0
1522770821.497251000	26.0015	1434	1
1522770821.497258000	26.0015	1434	1
1522770821.499845000	26.0041	74	0
1522770821.499860000	26.0041	1434	1
1522770821.499866000	26.0042	1434	1
1522770821.503485000	26.0078	74	0
1522770821.503504000	26.0078	1434	1
1522770821.503510000	26.0078	1434	1
1522770821.510200000	26.0145	74	0
1522770821.510219000	26.0145	1434	1
1522770821.510226000	26.0145	1434	1
1522770821.510231000	26.0145	320	1
1522770821.513078000	26.0174	74	0
1522770821.513097000	26.0174	1434	1
1522770821.513104000	26.0174	1434	1
1522770821.515132000	26.0194	74	0
1522770821.515147000	26.0194	1434	1
1522770821.515153000	26.0194	1434	1
1522770821.521743000	26.026	74	0
1522770821.521760000	26.026	1434	1
1522770821.521766000	26.0261	1434	1
1522770821.523274000	26.0276	74	0
1522770821.523288000	26.0276	1434	1
1522770821.523294000	26.0276	1434	1
1522770821.526289000	26.0306	74	0
1522770821.526304000	26.0306	1434	1
1522770821.526309000	26.0306	1434	1
1522770821.529919000	26.0342	74	0
1522770821.529936000	26.0342	1434	1
1522770821.529942000	26.0342	1434	1
1522770821.532752000	26.037	74	0
1522770821.532767000	26.0371	1434	1
1522770821.532773000	26.0371	1434	1
1522770821.541171000	26.0455	74	0
1522770821.541189000	26.0455	1434	1
1522770821.541195000	26.0455	1434	1
1522770821.542704000	26.047	74	0
1522770821.542720000	26.047	1434	1
1522770821.542727000	26.047	1434	1
1522770821.544221000	26.0485	74	0
1522770821.544239000	26.0485	1434	1
1522770821.544245000	26.0485	1434	1
1522770821.549534000	26.0538	74	0
1522770821.549548000	26.0538	1434	1
1522770821.549554000	26.0538	1434	1
1522770821.556713000	26.061	74	0
1522770821.556728000	26.061	1434	1
1522770821.556735000	26.061	1434	1
1522770821.568472000	26.0728	74	0
1522770821.568488000	26.0728	1434	1
1522770821.568494000	26.0728	1434	1
1522770821.568500000	26.0728	1434	1
1522770821.570070000	26.0744	74	0
1522770821.570090000	26.0744	1434	1
1522770821.570097000	26.0744	1434	1
1522770821.571523000	26.0758	74	0
1522770821.571540000	26.0758	1434	1
1522770821.571546000	26.0758	1434	1
1522770821.573184000	26.0775	74	0
1522770821.573198000	26.0775	1434	1
1522770821.573204000	26.0775	1434	1
1522770821.574698000	26.079	74	0
1522770821.574713000	26.079	1434	1
1522770821.574719000	26.079	1434	1
1522770821.582374000	26.0867	74	0
1522770821.582391000	26.0867	1434	1
1522770821.582400000	26.0867	1434	1
1522770821.583902000	26.0882	74	0
1522770821.583920000	26.0882	1434	1
1522770821.583927000	26.0882	1434	1
1522770821.585418000	26.0897	74	0
1522770821.585432000	26.0897	1434	1
1522770821.585438000	26.0897	1434	1
1522770821.590548000	26.0948	74	0
1522770821.590571000	26.0949	1434	1
1522770821.590577000	26.0949	1434	1
1522770821.590584000	26.0949	934	1
1522770821.592143000	26.0964	74	0
1522770821.592160000	26.0964	1434	1
1522770821.592166000	26.0965	1434	1
1522770821.595420000	26.0997	74	0
1522770821.595434000	26.0997	1434	1
1522770821.595441000	26.0997	1434	1
1522770821.599892000	26.1042	74	0
1522770821.599908000	26.1042	1434	1
1522770821.599913000	26.1042	1434	1
1522770821.599919000	26.1042	194	1
1522770821.601417000	26.1057	74	0
1522770821.601432000	26.1057	1434	1
1522770821.601437000	26.1057	1434	1
1522770821.605231000	26.1095	74	0
1522770821.605246000	26.1095	1434	1
1522770821.605253000	26.1095	1434	1
1522770821.607862000	26.1121	74	0
1522770821.607883000	26.1122	1434	1
1522770821.607891000	26.1122	1434	1
1522770821.613688000	26.118	74	0
1522770821.613704000	26.118	1434	1
1522770821.613710000	26.118	1434	1
1522770821.617474000	26.1218	74	0
1522770821.617489000	26.1218	1434	1
1522770821.617495000	26.1218	1434	1
1522770821.617501000	26.1218	273	1
1522770821.622403000	26.1267	74	0
1522770821.622421000	26.1267	1434	1
1522770821.622428000	26.1267	1434	1
1522770821.622433000	26.1267	113	1
1522770821.625327000	26.1296	74	0
1522770821.625341000	26.1296	1434	1
1522770821.625347000	26.1296	1434	1
1522770821.626871000	26.1312	74	0
1522770821.626886000	26.1312	1434	1
1522770821.626892000	26.1312	1434	1
1522770821.633567000	26.1379	74	0
1522770821.633588000	26.1379	1434	1
1522770821.633594000	26.1379	1434	1
1522770821.633603000	26.1379	1434	1
1522770821.636877000	26.1412	74	0
1522770821.636895000	26.1412	1434	1
1522770821.636901000	26.1412	1434	1
1522770821.646621000	26.1509	74	0
1522770821.646636000	26.1509	1434	1
1522770821.646642000	26.1509	1434	1
1522770821.648195000	26.1525	74	0
1522770821.648211000	26.1525	1434	1
1522770821.648218000	26.1525	1434	1
1522770821.651381000	26.1557	74	0
1522770821.651396000	26.1557	1434	1
1522770821.651402000	26.1557	1434	1
1522770821.652906000	26.1572	74	0
1522770821.652921000	26.1572	1434	1
1522770821.652928000	26.1572	1434	1
1522770821.656712000	26.161	74	0
1522770821.656734000	26.161	1434	1
1522770821.656740000	26.161	1434	1
1522770821.658904000	26.1632	74	0
1522770821.658919000	26.1632	1434	1
1522770821.658926000	26.1632	1434	1
1522770821.665290000	26.1696	74	0
1522770821.665304000	26.1696	1434	1
1522770821.665310000	26.1696	1434	1
1522770821.671594000	26.1759	74	0
1522770821.671609000	26.1759	1434	1
1522770821.671616000	26.1759	1434	1
1522770821.673159000	26.1774	74	0
1522770821.673174000	26.1775	1434	1
1522770821.673180000	26.1775	1434	1
1522770821.676747000	26.181	74	0
1522770821.676761000	26.181	1434	1
1522770821.676767000	26.1811	1434	1
1522770821.678276000	26.1826	74	0
1522770821.678291000	26.1826	1434	1
1522770821.678298000	26.1826	1434	1
1522770821.681351000	26.1856	74	0
1522770821.681369000	26.1857	1434	1
1522770821.681376000	26.1857	1434	1
1522770821.686949000	26.1912	74	0
1522770821.686965000	26.1913	1434	1
1522770821.686974000	26.1913	1434	1
1522770821.689057000	26.1933	74	0
1522770821.689072000	26.1934	1434	1
1522770821.689079000	26.1934	1434	1
1522770821.694378000	26.1987	74	0
1522770821.694392000	26.1987	1434	1
1522770821.694399000	26.1987	1434	1
1522770821.696876000	26.2012	74	0
1522770821.696890000	26.2012	1434	1
1522770821.696896000	26.2012	1434	1
1522770821.699774000	26.2041	74	0
1522770821.699787000	26.2041	1434	1
1522770821.699792000	26.2041	1434	1
1522770821.703130000	26.2074	74	0
1522770821.703154000	26.2074	1434	1
1522770821.703162000	26.2074	1434	1
1522770821.708589000	26.2129	74	0
1522770821.708605000	26.2129	1434	1
1522770821.708612000	26.2129	1434	1
1522770821.711481000	26.2158	74	0
1522770821.711496000	26.2158	1434	1
1522770821.711502000	26.2158	1434	1
1522770821.713483000	26.2178	74	0
1522770821.713501000	26.2178	1434	1
1522770821.713507000	26.2178	1434	1
1522770821.720483000	26.2248	74	0
1522770821.720499000	26.2248	1434	1
1522770821.720506000	26.2248	1434	1
1522770821.722218000	26.2265	74	0
1522770821.722234000	26.2265	1434	1
1522770821.722240000	26.2265	1434	1
1522770821.725733000	26.23	74	0
1522770821.725749000	26.23	1434	1
1522770821.725756000	26.23	1434	1
1522770821.732133000	26.2364	74	0
1522770821.732155000	26.2364	1434	1
1522770821.732163000	26.2364	1434	1
1522770821.733745000	26.238	74	0
1522770821.733764000	26.238	1434	1
1522770821.733773000	26.2381	1434	1
1522770821.737945000	26.2422	74	0
1522770821.737965000	26.2423	1434	1
1522770821.737973000	26.2423	1434	1
1522770821.742538000	26.2468	74	0
1522770821.742555000	26.2468	1434	1
1522770821.742561000	26.2468	1434	1
1522770821.744138000	26.2484	74	0
1522770821.744154000	26.2484	1434	1
1522770821.744161000	26.2484	1428	1
1522770821.745659000	26.2499	74	0
1522770821.745681000	26.25	1434	1
1522770821.745687000	26.25	1434	1
1522770821.749298000	26.2536	74	0
1522770821.749315000	26.2536	1434	1
1522770821.749323000	26.2536	1434	1
1522770821.753928000	26.2582	74	0
1522770821.753946000	26.2582	1434	1
1522770821.753952000	26.2582	1434	1
1522770821.753957000	26.2582	230	1
1522770821.763775000	26.2681	74	0
1522770821.763791000	26.2681	1434	1
1522770821.763797000	26.2681	1434	1
1522770821.765320000	26.2696	74	0
1522770821.765338000	26.2696	1434	1
1522770821.765345000	26.2696	1434	1
1522770821.766824000	26.2711	108	0
1522770821.768264000	26.2725	74	0
1522770821.768278000	26.2726	1434	1
1522770821.768283000	26.2726	1434	1
1522770821.769979000	26.2743	74	0
1522770821.770004000	26.2743	1434	1
1522770821.770016000	26.2743	1434	1
1522770821.771484000	26.2758	74	0
1522770821.771505000	26.2758	1434	1
1522770821.771512000	26.2758	1434	1
1522770821.771517000	26.2758	269	1
1522770821.775903000	26.2802	74	0
1522770821.775928000	26.2802	1434	1
1522770821.775936000	26.2802	1434	1
1522770821.787926000	26.2922	74	0
1522770821.787946000	26.2922	1434	1
1522770821.787953000	26.2922	1434	1
1522770821.789450000	26.2937	74	0
1522770821.789468000	26.2938	1434	1
1522770821.789475000	26.2938	1434	1
1522770821.791023000	26.2953	74	0
1522770821.791041000	26.2953	1434	1
1522770821.791048000	26.2953	1434	1
1522770821.793884000	26.2982	74	0
1522770821.793904000	26.2982	1434	1
1522770821.793910000	26.2982	1434	1
1522770821.795424000	26.2997	74	0
1522770821.795445000	26.2997	1434	1
1522770821.795452000	26.2997	1434	1
1522770821.795458000	26.2997	308	1
1522770821.799863000	26.3041	74	0
1522770821.799883000	26.3042	1434	1
1522770821.799890000	26.3042	1434	1
1522770821.801395000	26.3057	74	0
1522770821.801415000	26.3057	1434	1
1522770821.801422000	26.3057	1434	1
1522770821.807012000	26.3113	74	0
1522770821.807033000	26.3113	1434	1
1522770821.807040000	26.3113	1434	1
1522770821.813483000	26.3178	74	0
1522770821.813516000	26.3178	1434	1
1522770821.813525000	26.3178	1434	1
1522770821.815113000	26.3194	74	0
1522770821.815139000	26.3194	1434	1
1522770821.815147000	26.3194	1434	1
1522770821.818942000	26.3232	74	0
1522770821.818966000	26.3233	1434	1
1522770821.818974000	26.3233	1434	1
1522770821.818984000	26.3233	308	1
1522770821.824395000	26.3287	74	0
1522770821.824410000	26.3287	1434	1
1522770821.824415000	26.3287	1434	1
1522770821.825929000	26.3302	74	0
1522770821.825957000	26.3302	1434	1
1522770821.825963000	26.3302	1434	1
1522770821.827488000	26.3318	74	0
1522770821.827518000	26.3318	1434	1
1522770821.827527000	26.3318	1434	1
1522770821.831916000	26.3362	74	0
1522770821.831942000	26.3362	1434	1
1522770821.831950000	26.3362	1434	1
1522770821.836165000	26.3405	74	0
1522770821.836185000	26.3405	1434	1
1522770821.836192000	26.3405	1434	1
1522770821.843994000	26.3483	74	0
1522770821.844031000	26.3483	1434	1
1522770821.844040000	26.3483	1434	1
1522770821.844046000	26.3483	1434	1
1522770821.845485000	26.3498	74	0
1522770821.845510000	26.3498	1434	1
1522770821.845517000	26.3498	1434	1
1522770821.848994000	26.3533	74	0
1522770821.849019000	26.3533	1434	1
1522770821.849027000	26.3533	1434	1
1522770821.851156000	26.3554	74	0
1522770821.851178000	26.3555	1434	1
1522770821.851186000	26.3555	1434	1
1522770821.857673000	26.362	74	0
1522770821.857693000	26.362	1434	1
1522770821.857702000	26.362	1434	1
1522770821.861083000	26.3654	74	0
1522770821.861102000	26.3654	1434	1
1522770821.861109000	26.3654	1434	1
1522770821.862816000	26.3671	74	0
1522770821.862836000	26.3671	1434	1
1522770821.862844000	26.3671	1434	1
1522770821.867273000	26.3716	74	0
1522770821.867290000	26.3716	1434	1
1522770821.867296000	26.3716	1434	1
1522770821.868947000	26.3732	74	0
1522770821.868963000	26.3732	1434	1
1522770821.868970000	26.3733	1434	1
1522770821.873479000	26.3778	74	0
1522770821.873499000	26.3778	1434	1
1522770821.873507000	26.3778	1434	1
1522770821.873512000	26.3778	663	1
1522770821.879113000	26.3834	74	0
1522770821.879130000	26.3834	1434	1
1522770821.879137000	26.3834	1434	1
1522770821.880712000	26.385	74	0
1522770821.880729000	26.385	1434	1
1522770821.880736000	26.385	1434	1
1522770821.885066000	26.3894	74	0
1522770821.885084000	26.3894	1434	1
1522770821.885091000	26.3894	1434	1
1522770821.888422000	26.3927	74	0
1522770821.888439000	26.3927	1434	1
1522770821.888444000	26.3927	1434	1
1522770821.891221000	26.3955	74	0
1522770821.891236000	26.3955	1434	1
1522770821.891242000	26.3955	1434	1
1522770821.899192000	26.4035	74	0
1522770821.899209000	26.4035	1434	1
1522770821.899216000	26.4035	1434	1
1522770821.901284000	26.4056	74	0
1522770821.901299000	26.4056	1434	1
1522770821.901304000	26.4056	1434	1
1522770821.904633000	26.4089	74	0
1522770821.904649000	26.4089	1434	1
1522770821.904656000	26.4089	1434	1
1522770821.907701000	26.412	74	0
1522770821.907715000	26.412	1434	1
1522770821.907721000	26.412	1434	1
1522770821.912563000	26.4168	74	0
1522770821.912579000	26.4169	1434	1
1522770821.912584000	26.4169	1434	1
1522770821.915079000	26.4194	74	0
1522770821.915098000	26.4194	1434	1
1522770821.915105000	26.4194	1434	1
1522770821.920305000	26.4246	74	0
1522770821.920322000	26.4246	1434	1
1522770821.920328000	26.4246	1434	1
1522770821.923501000	26.4278	74	0
1522770821.923516000	26.4278	1434	1
1522770821.923522000	26.4278	1434	1
1522770821.926134000	26.4304	74	0
1522770821.926151000	26.4304	1434	1
1522770821.926157000	26.4304	1434	1
1522770821.930996000	26.4353	74	0
1522770821.931011000	26.4353	1434	1
1522770821.931018000	26.4353	1434	1
1522770821.939577000	26.4439	74	0
1522770821.939594000	26.4439	1434	1
1522770821.939601000	26.4439	1434	1
1522770821.941196000	26.4455	74	0
1522770821.941211000	26.4455	1434	1
1522770821.941217000	26.4455	1434	1
1522770821.942701000	26.447	74	0
1522770821.942717000	26.447	1434	1
1522770821.942723000	26.447	1434	1
1522770821.942728000	26.447	1352	1
1522770821.949282000	26.4536	74	0
1522770821.949301000	26.4536	1434	1
1522770821.949309000	26.4536	1434	1
1522770821.957485000	26.4618	74	0
1522770821.957500000	26.4618	1434	1
1522770821.957506000	26.4618	1434	1
1522770821.959079000	26.4634	74	0
1522770821.959093000	26.4634	1434	1
1522770821.959099000	26.4634	1434	1
1522770821.960684000	26.465	74	0
1522770821.960702000	26.465	1434	1
1522770821.960709000	26.465	1434	1
1522770821.962200000	26.4665	74	0
1522770821.962214000	26.4665	1434	1
1522770821.962220000	26.4665	1434	1
1522770821.964980000	26.4693	74	0
1522770821.964998000	26.4693	1434	1
1522770821.965004000	26.4693	1434	1
1522770821.969387000	26.4737	74	0
1522770821.969403000	26.4737	1434	1
1522770821.969409000	26.4737	1434	1
1522770821.969415000	26.4737	577	1
1522770821.970969000	26.4753	74	0
1522770821.970983000	26.4753	1434	1
1522770821.970990000	26.4753	1434	1
1522770821.977927000	26.4822	74	0
1522770821.977944000	26.4822	1434	1
1522770821.977950000	26.4822	1434	1
1522770821.979472000	26.4838	74	0
1522770821.979495000	26.4838	1434	1
1522770821.979502000	26.4838	1434	1
1522770821.982521000	26.4868	74	0
1522770821.982538000	26.4868	1434	1
1522770821.982544000	26.4868	1434	1
1522770821.989413000	26.4937	74	0
1522770821.989427000	26.4937	1434	1
1522770821.989433000	26.4937	1434	1
1522770821.991010000	26.4953	74	0
1522770821.991025000	26.4953	1434	1
1522770821.991031000	26.4953	1434	1
1522770821.997680000	26.502	74	0
1522770821.997698000	26.502	1434	1
1522770821.997705000	26.502	1434	1
1522770821.999207000	26.5035	74	0
1522770821.999221000	26.5035	1434	1
1522770821.999227000	26.5035	1434	1
1522770822.006482000	26.5108	74	0
1522770822.006500000	26.5108	1434	1
1522770822.006506000	26.5108	1434	1
1522770822.006512000	26.5108	1434	1
1522770822.008031000	26.5123	74	0
1522770822.008047000	26.5123	1434	1
1522770822.008054000	26.5123	1434	1
1522770822.011372000	26.5157	74	0
1522770822.011387000	26.5157	1434	1
1522770822.011393000	26.5157	1434	1
1522770822.016484000	26.5208	74	0
1522770822.016500000	26.5208	1434	1
1522770822.016506000	26.5208	1434	1
1522770822.016513000	26.5208	1146	1
1522770822.018032000	26.5223	74	0
1522770822.018048000	26.5223	1434	1
1522770822.018054000	26.5223	1434	1
1522770822.022904000	26.5272	74	0
1522770822.022919000	26.5272	1434	1
1522770822.022925000	26.5272	1434	1
1522770822.025832000	26.5301	74	0
1522770822.025853000	26.5301	1434	1
1522770822.025860000	26.5301	1434	1
1522770822.030953000	26.5352	74	0
1522770822.030973000	26.5353	1434	1
1522770822.030980000	26.5353	1434	1
1522770822.037341000	26.5416	74	0
1522770822.037357000	26.5416	1434	1
1522770822.037363000	26.5416	1434	1
1522770822.038869000	26.5432	74	0
1522770822.038883000	26.5432	1434	1
1522770822.038889000	26.5432	1434	1
1522770822.042088000	26.5464	74	0
1522770822.042104000	26.5464	1434	1
1522770822.042110000	26.5464	1434	1
1522770822.044031000	26.5483	74	0
1522770822.044045000	26.5483	1434	1
1522770822.044051000	26.5483	1434	1
1522770822.047432000	26.5517	74	0
1522770822.047450000	26.5517	1434	1
1522770822.047456000	26.5517	1434	1
1522770822.052636000	26.5569	74	0
1522770822.052651000	26.5569	1434	1
1522770822.052657000	26.5569	1434	1
1522770822.056184000	26.5605	74	0
1522770822.056198000	26.5605	1434	1
1522770822.056208000	26.5605	1434	1
1522770822.061687000	26.566	74	0
1522770822.061702000	26.566	1434	1
1522770822.061709000	26.566	1434	1
1522770822.066209000	26.5705	74	0
1522770822.066223000	26.5705	1434	1
1522770822.066229000	26.5705	1434	1
1522770822.067733000	26.572	74	0
1522770822.067747000	26.572	1434	1
1522770822.067753000	26.572	1434	1
1522770822.073132000	26.5774	74	0
1522770822.073146000	26.5774	1434	1
1522770822.073153000	26.5774	1434	1
1522770822.075583000	26.5799	74	0
1522770822.075600000	26.5799	1434	1
1522770822.075605000	26.5799	1434	1
1522770822.077593000	26.5819	74	0
1522770822.077608000	26.5819	1434	1
1522770822.077614000	26.5819	1434	1
1522770822.083356000	26.5876	74	0
1522770822.083377000	26.5877	1434	1
1522770822.083384000	26.5877	1434	1
1522770822.083390000	26.5877	674	1
1522770822.087562000	26.5918	74	0
1522770822.087577000	26.5919	1434	1
1522770822.087583000	26.5919	1434	1
1522770822.089127000	26.5934	74	0
1522770822.089142000	26.5934	1434	1
1522770822.089149000	26.5934	1434	1
1522770822.093535000	26.5978	74	0
1522770822.093551000	26.5978	1434	1
1522770822.093557000	26.5978	1434	1
1522770822.097946000	26.6022	74	0
1522770822.097963000	26.6022	1434	1
1522770822.097969000	26.6023	1434	1
1522770822.100410000	26.6047	74	0
1522770822.100423000	26.6047	1434	1
1522770822.106320000	26.6106	74	0
1522770822.106335000	26.6106	1434	1
1522770822.106342000	26.6106	1434	1
1522770822.107864000	26.6121	74	0
1522770822.107881000	26.6122	1434	1
1522770822.107891000	26.6122	1434	1
1522770822.107897000	26.6122	824	1
1522770822.111339000	26.6156	74	0
1522770822.111354000	26.6156	1434	1
1522770822.111360000	26.6156	1434	1
1522770822.114498000	26.6188	74	0
1522770822.114512000	26.6188	1434	1
1522770822.114519000	26.6188	1434	1
1522770822.116921000	26.6212	74	0
1522770822.116937000	26.6212	1434	1
1522770822.116944000	26.6212	1434	1
1522770822.124486000	26.6288	74	0
1522770822.124506000	26.6288	1434	1
1522770822.124512000	26.6288	1434	1
1522770822.126048000	26.6303	74	0
1522770822.126064000	26.6303	1434	1
1522770822.126070000	26.6304	1434	1
1522770822.129058000	26.6333	74	0
1522770822.129076000	26.6334	1434	1
1522770822.129083000	26.6334	1434	1
1522770822.132877000	26.6372	74	0
1522770822.132893000	26.6372	1434	1
1522770822.132900000	26.6372	1434	1
1522770822.135385000	26.6397	74	0
1522770822.135400000	26.6397	1434	1
1522770822.135406000	26.6397	1434	1
1522770822.135412000	26.6397	370	1
1522770822.145485000	26.6498	74	0
1522770822.145499000	26.6498	1434	1
1522770822.145505000	26.6498	1434	1
1522770822.145512000	26.6498	1434	1
1522770822.147024000	26.6513	74	0
1522770822.147043000	26.6513	1434	1
1522770822.147049000	26.6513	1434	1
1522770822.150887000	26.6552	74	0
1522770822.150902000	26.6552	1434	1
1522770822.152426000	26.6567	74	0
1522770822.152440000	26.6567	1434	1
1522770822.152447000	26.6567	1434	1
1522770822.157026000	26.6613	74	0
1522770822.157040000	26.6613	1434	1
1522770822.157047000	26.6613	1434	1
1522770822.163027000	26.6673	74	0
1522770822.163042000	26.6673	1434	1
1522770822.163048000	26.6673	1434	1
1522770822.163053000	26.6673	1383	1
1522770822.164515000	26.6688	74	0
1522770822.164529000	26.6688	1434	1
1522770822.164536000	26.6688	1434	1
1522770822.169574000	26.6739	74	0
1522770822.169596000	26.6739	1434	1
1522770822.169603000	26.6739	1434	1
1522770822.173075000	26.6774	74	0
1522770822.173091000	26.6774	1434	1
1522770822.173097000	26.6774	1434	1
1522770822.175011000	26.6793	74	0
1522770822.175026000	26.6793	1434	1
1522770822.175032000	26.6793	1434	1
1522770822.180805000	26.6851	74	0
1522770822.180819000	26.6851	1434	1
1522770822.180825000	26.6851	1434	1
1522770822.182881000	26.6872	74	0
1522770822.182897000	26.6872	1434	1
1522770822.182904000	26.6872	1434	1
1522770822.186760000	26.691	74	0
1522770822.186775000	26.6911	1434	1
1522770822.186781000	26.6911	1434	1
1522770822.188743000	26.693	74	0
1522770822.188757000	26.693	1434	1
1522770822.188763000	26.693	1434	1
1522770822.194102000	26.6984	74	0
1522770822.194120000	26.6984	1434	1
1522770822.194127000	26.6984	1434	1
1522770822.200484000	26.7048	74	0
1522770822.200500000	26.7048	1434	1
1522770822.200506000	26.7048	1434	1
1522770822.202016000	26.7063	74	0
1522770822.202030000	26.7063	1434	1
1522770822.202036000	26.7063	1434	1
1522770822.203483000	26.7078	108	0
1522770822.205044000	26.7093	74	0
1522770822.205058000	26.7093	1434	1
1522770822.205063000	26.7093	1434	1
1522770822.208754000	26.713	74	0
1522770822.208773000	26.7131	1434	1
1522770822.208780000	26.7131	1434	1
1522770822.213275000	26.7176	74	0
1522770822.213294000	26.7176	1434	1
1522770822.213302000	26.7176	1434	1
1522770822.214913000	26.7192	74	0
1522770822.214935000	26.7192	1434	1
1522770822.214942000	26.7192	1219	1
1522770822.221085000	26.7254	74	0
1522770822.221106000	26.7254	1434	1
1522770822.221114000	26.7254	1434	1
1522770822.227455000	26.7317	74	0
1522770822.227473000	26.7318	1434	1
1522770822.227480000	26.7318	1434	1
1522770822.228987000	26.7333	74	0
1522770822.229002000	26.7333	1434	1
1522770822.229009000	26.7333	1434	1
1522770822.230508000	26.7348	74	0
1522770822.230523000	26.7348	1434	1
1522770822.230529000	26.7348	1434	1
1522770822.232902000	26.7372	74	0
1522770822.232916000	26.7372	1434	1
1522770822.232923000	26.7372	1434	1
1522770822.237063000	26.7413	74	0
1522770822.237078000	26.7414	1434	1
1522770822.237084000	26.7414	1434	1
1522770822.239162000	26.7434	74	0
1522770822.239183000	26.7435	1434	1
1522770822.239190000	26.7435	1075	1
1522770822.247660000	26.7519	74	0
1522770822.247690000	26.752	1434	1
1522770822.247699000	26.752	1434	1
1522770822.249188000	26.7535	74	0
1522770822.249214000	26.7535	1434	1
1522770822.249222000	26.7535	1434	1
1522770822.253456000	26.7577	74	0
1522770822.253481000	26.7578	1434	1
1522770822.253488000	26.7578	1434	1
1522770822.254988000	26.7593	74	0
1522770822.255009000	26.7593	1434	1
1522770822.255015000	26.7593	1434	1
1522770822.258111000	26.7624	74	0
1522770822.258130000	26.7624	1434	1
1522770822.258137000	26.7624	1434	1
1522770822.258143000	26.7624	259	1
1522770822.261523000	26.7658	74	0
1522770822.261544000	26.7658	1434	1
1522770822.261550000	26.7658	1434	1
1522770822.266696000	26.771	74	0
1522770822.266727000	26.771	1434	1
1522770822.266735000	26.771	1434	1
1522770822.273340000	26.7776	74	0
1522770822.273370000	26.7777	1434	1
1522770822.273378000	26.7777	1434	1
1522770822.273384000	26.7777	485	1
1522770822.274872000	26.7792	74	0
1522770822.274894000	26.7792	1434	1
1522770822.274902000	26.7792	1434	1
1522770822.278977000	26.7833	74	0
1522770822.279014000	26.7833	1434	1
1522770822.279023000	26.7833	1434	1
1522770822.280508000	26.7848	74	0
1522770822.280534000	26.7848	1434	1
1522770822.280543000	26.7848	1434	1
1522770822.284449000	26.7887	74	0
1522770822.284474000	26.7888	1434	1
1522770822.284482000	26.7888	1434	1
1522770822.293251000	26.7975	74	0
1522770822.293275000	26.7976	1434	1
1522770822.293282000	26.7976	1434	1
1522770822.293289000	26.7976	259	1
1522770822.294723000	26.799	74	0
1522770822.294740000	26.799	1434	1
1522770822.294746000	26.799	1434	1
1522770822.294750000	26.799	111	1
1522770822.299119000	26.8034	74	0
1522770822.299139000	26.8034	1434	1
1522770822.299146000	26.8034	1419	1
1522770822.300634000	26.8049	74	0
1522770822.300650000	26.8049	1434	1
1522770822.300663000	26.8049	1434	1
1522770822.305003000	26.8093	74	0
1522770822.305018000	26.8093	1434	1
1522770822.305024000	26.8093	1434	1
1522770822.307062000	26.8113	74	0
1522770822.307075000	26.8114	1434	1
1522770822.307080000	26.8114	1434	1
1522770822.313376000	26.8177	74	0
1522770822.313389000	26.8177	1434	1
1522770822.313394000	26.8177	1434	1
1522770822.313398000	26.8177	222	1
1522770822.314892000	26.8192	74	0
1522770822.314908000	26.8192	1434	1
1522770822.314913000	26.8192	1434	1
1522770822.318598000	26.8229	74	0
1522770822.318613000	26.8229	1434	1
1522770822.318619000	26.8229	1434	1
1522770822.320821000	26.8251	74	0
1522770822.320834000	26.8251	1434	1
1522770822.320839000	26.8251	1434	1
1522770822.326156000	26.8304	74	0
1522770822.326168000	26.8305	1434	1
1522770822.326172000	26.8305	1434	1
1522770822.331161000	26.8354	74	0
1522770822.331175000	26.8355	1434	1
1522770822.331180000	26.8355	1434	1
1522770822.331184000	26.8355	259	1
1522770822.332705000	26.837	74	0
1522770822.332721000	26.837	1434	1
1522770822.332726000	26.837	1434	1
1522770822.332731000	26.837	111	1
1522770822.336821000	26.8411	74	0
1522770822.336834000	26.8411	1434	1
1522770822.336838000	26.8411	1434	1
1522770822.338880000	26.8432	74	0
1522770822.338892000	26.8432	1434	1
1522770822.338897000	26.8432	1434	1
1522770822.342704000	26.847	74	0
1522770822.342722000	26.847	1434	1
1522770822.342729000	26.847	1434	1
1522770822.349139000	26.8534	74	0
1522770822.349157000	26.8534	1434	1
1522770822.349164000	26.8534	1434	1
1522770822.354766000	26.8591	74	0
1522770822.354819000	26.8591	1434	1
1522770822.354828000	26.8591	1434	1
1522770822.357480000	26.8618	74	0
1522770822.357504000	26.8618	1434	1
1522770822.357512000	26.8618	1434	1
1522770822.357519000	26.8618	1434	1
1522770822.362209000	26.8665	74	0
1522770822.362235000	26.8665	1434	1
1522770822.362243000	26.8665	1434	1
1522770822.368986000	26.8733	74	0
1522770822.369010000	26.8733	1434	1
1522770822.369017000	26.8733	1434	1
1522770822.370638000	26.8749	74	0
1522770822.370663000	26.8749	1434	1
1522770822.370671000	26.875	1434	1
1522770822.373501000	26.8778	74	0
1522770822.373518000	26.8778	1434	1
1522770822.373525000	26.8778	1434	1
1522770822.377094000	26.8814	74	0
1522770822.377109000	26.8814	1434	1
1522770822.379126000	26.8834	74	0
1522770822.379140000	26.8834	1434	1
1522770822.379147000	26.8834	1434	1
1522770822.382906000	26.8872	74	0
1522770822.382926000	26.8872	1434	1
1522770822.382934000	26.8872	1434	1
1522770822.389174000	26.8935	74	0
1522770822.389197000	26.8935	1434	1
1522770822.389205000	26.8935	1434	1
1522770822.389211000	26.8935	1434	1
1522770822.390710000	26.895	74	0
1522770822.390733000	26.895	1434	1
1522770822.390739000	26.895	1434	1
1522770822.390745000	26.895	1434	1
1522770822.393717000	26.898	74	0
1522770822.393734000	26.898	1434	1
1522770822.396426000	26.9007	74	0
1522770822.396442000	26.9007	1434	1
1522770822.396449000	26.9007	1434	1
1522770822.400289000	26.9046	74	0
1522770822.400305000	26.9046	1434	1
1522770822.400312000	26.9046	1434	1
1522770822.407995000	26.9123	74	0
1522770822.408012000	26.9123	1434	1
1522770822.408018000	26.9123	1434	1
1522770822.409484000	26.9138	74	0
1522770822.409500000	26.9138	1434	1
1522770822.409507000	26.9138	1434	1
1522770822.412677000	26.917	74	0
1522770822.412694000	26.917	1434	1
1522770822.412705000	26.917	1434	1
1522770822.416295000	26.9206	74	0
1522770822.416313000	26.9206	1434	1
1522770822.416320000	26.9206	1434	1
1522770822.419591000	26.9239	74	0
1522770822.419611000	26.9239	1434	1
1522770822.419618000	26.9239	1434	1
1522770822.425483000	26.9298	74	0
1522770822.425499000	26.9298	1434	1
1522770822.425505000	26.9298	1434	1
1522770822.427230000	26.9315	74	0
1522770822.427246000	26.9315	1434	1
1522770822.427252000	26.9315	1434	1
1522770822.433749000	26.938	74	0
1522770822.433768000	26.9381	1434	1
1522770822.433775000	26.9381	1434	1
1522770822.438007000	26.9423	74	0
1522770822.438022000	26.9423	1434	1
1522770822.438028000	26.9423	1434	1
1522770822.439485000	26.9438	74	0
1522770822.439500000	26.9438	1434	1
1522770822.439507000	26.9438	1434	1
1522770822.443502000	26.9478	74	0
1522770822.443527000	26.9478	1434	1
1522770822.443534000	26.9478	1434	1
1522770822.443540000	26.9478	1375	1
1522770822.448496000	26.9528	74	0
1522770822.448513000	26.9528	1434	1
1522770822.448519000	26.9528	1434	1
1522770822.450651000	26.9549	74	0
1522770822.450666000	26.955	1434	1
1522770822.450672000	26.955	1434	1
1522770822.455760000	26.96	74	0
1522770822.455776000	26.9601	1434	1
1522770822.455782000	26.9601	1434	1
1522770822.457281000	26.9616	74	0
1522770822.457296000	26.9616	1434	1
1522770822.457302000	26.9616	1434	1
1522770822.460823000	26.9651	74	0
1522770822.460838000	26.9651	1434	1
1522770822.460845000	26.9651	1434	1
1522770822.466288000	26.9706	74	0
1522770822.466307000	26.9706	1434	1
1522770822.466314000	26.9706	1434	1
1522770822.469184000	26.9735	74	0
1522770822.469200000	26.9735	1434	1
1522770822.469206000	26.9735	1434	1
1522770822.474380000	26.9787	74	0
1522770822.474394000	26.9787	1434	1
1522770822.474400000	26.9787	1434	1
1522770822.475987000	26.9803	74	0
1522770822.476005000	26.9803	1434	1
1522770822.476011000	26.9803	1434	1
1522770822.481308000	26.9856	74	0
1522770822.481324000	26.9856	1434	1
1522770822.481330000	26.9856	1434	1
1522770822.485238000	26.9895	74	0
1522770822.485255000	26.9895	1434	1
1522770822.485261000	26.9895	1434	1
1522770822.488483000	26.9928	74	0
1522770822.488497000	26.9928	1434	1
1522770822.488503000	26.9928	1434	1
1522770822.495990000	27.0003	74	0
1522770822.496005000	27.0003	1434	1
1522770822.496012000	27.0003	1434	1
1522770822.497484000	27.0018	74	0
1522770822.497500000	27.0018	1434	1
1522770822.497507000	27.0018	1434	1
1522770822.502037000	27.0063	74	0
1522770822.502052000	27.0063	1434	1
1522770822.502058000	27.0063	1434	1
1522770822.503512000	27.0078	74	0
1522770822.503527000	27.0078	1434	1
1522770822.503533000	27.0078	1434	1
1522770822.508026000	27.0123	74	0
1522770822.508046000	27.0123	1434	1
1522770822.508052000	27.0123	1434	1
1522770822.510479000	27.0148	74	0
1522770822.510494000	27.0148	1434	1
1522770822.510500000	27.0148	1434	1
1522770822.518013000	27.0223	74	0
1522770822.518030000	27.0223	1434	1
1522770822.518037000	27.0223	1434	1
1522770822.519483000	27.0238	74	0
1522770822.519498000	27.0238	1434	1
1522770822.519504000	27.0238	1434	1
1522770822.522963000	27.0272	74	0
1522770822.522977000	27.0273	1434	1
1522770822.522983000	27.0273	1434	1
1522770822.525096000	27.0294	74	0
1522770822.525110000	27.0294	1434	1
1522770822.525116000	27.0294	1434	1
1522770822.527821000	27.0321	74	0
1522770822.527842000	27.0321	1434	1
1522770822.527848000	27.0321	1434	1
1522770822.531402000	27.0357	74	0
1522770822.531418000	27.0357	1434	1
1522770822.531424000	27.0357	1434	1
1522770822.531430000	27.0357	1314	1
1522770822.535772000	27.0401	74	0
1522770822.535786000	27.0401	1434	1
1522770822.535793000	27.0401	1434	1
1522770822.539093000	27.0434	74	0
1522770822.539108000	27.0434	1434	1
1522770822.539114000	27.0434	1434	1
1522770822.546156000	27.0504	74	0
1522770822.546178000	27.0505	1434	1
1522770822.546185000	27.0505	1434	1
1522770822.546191000	27.0505	1434	1
1522770822.551569000	27.0559	74	0
1522770822.551584000	27.0559	1434	1
1522770822.551590000	27.0559	1434	1
1522770822.553137000	27.0574	74	0
1522770822.553157000	27.0574	1434	1
1522770822.553164000	27.0574	1434	1
1522770822.557662000	27.0619	74	0
1522770822.557684000	27.062	1434	1
1522770822.557691000	27.062	1434	1
1522770822.559170000	27.0635	74	0
1522770822.559189000	27.0635	1434	1
1522770822.559197000	27.0635	1434	1
1522770822.559203000	27.0635	344	1
1522770822.563830000	27.0681	74	0
1522770822.563845000	27.0681	1434	1
1522770822.563855000	27.0681	1434	1
1522770822.569755000	27.074	74	0
1522770822.569770000	27.0741	1434	1
1522770822.569776000	27.0741	1434	1
1522770822.571282000	27.0756	74	0
1522770822.571297000	27.0756	1434	1
1522770822.571304000	27.0756	1434	1
1522770822.575755000	27.08	74	0
1522770822.575777000	27.0801	1434	1
1522770822.575784000	27.0801	1434	1
1522770822.577327000	27.0816	74	0
1522770822.577342000	27.0816	1434	1
1522770822.577348000	27.0816	1434	1
1522770822.581912000	27.0862	74	0
1522770822.581928000	27.0862	1434	1
1522770822.581934000	27.0862	1434	1
1522770822.587021000	27.0913	74	0
1522770822.587036000	27.0913	1434	1
1522770822.587042000	27.0913	1434	1
1522770822.587047000	27.0913	1434	1
1522770822.595682000	27.1	74	0
1522770822.595700000	27.1	1434	1
1522770822.595708000	27.1	1434	1
1522770822.597209000	27.1015	86	0
1522770822.597233000	27.1015	1434	1
1522770822.598812000	27.1031	86	0
1522770822.598827000	27.1031	1434	1
1522770822.601484000	27.1058	86	0
1522770822.601499000	27.1058	1434	1
1522770822.603035000	27.1073	86	0
1522770822.604497000	27.1088	86	0
1522770822.606050000	27.1103	86	0
1522770822.608952000	27.1132	86	0
1522770822.610484000	27.1148	86	0
1522770822.612032000	27.1163	86	0
1522770822.614373000	27.1187	86	0
1522770822.617290000	27.1216	86	0
1522770822.623200000	27.1275	86	0
1522770822.625254000	27.1295	86	0
1522770822.626821000	27.1311	86	0
1522770822.630289000	27.1346	86	0
1522770822.631803000	27.1361	86	0
1522770822.633319000	27.1376	86	0
1522770822.634821000	27.1391	86	0
1522770822.636334000	27.1406	86	0
1522770822.637836000	27.1421	86	0
1522770822.639402000	27.1437	86	0
1522770822.640966000	27.1453	86	0
1522770822.643251000	27.1475	86	0
1522770822.644755000	27.149	86	0
1522770822.646274000	27.1506	86	0
1522770822.656388000	27.1607	86	0
1522770822.657907000	27.1622	86	0
1522770822.659408000	27.1637	86	0
1522770822.661044000	27.1653	86	0
1522770822.662498000	27.1668	86	0
1522770822.664064000	27.1683	86	0
1522770822.665513000	27.1698	86	0
1522770822.667028000	27.1713	86	0
1522770822.668528000	27.1728	86	0
1522770822.670139000	27.1744	86	0
1522770822.670153000	27.1744	1434	1
1522770822.671666000	27.176	86	0
1522770822.671680000	27.176	1434	1
1522770822.673264000	27.1775	86	0
1522770822.673277000	27.1776	1434	1
1522770822.674823000	27.1791	86	0
1522770822.674836000	27.1791	1434	1
1522770822.689719000	27.194	86	0
1522770822.689736000	27.194	1434	1
1522770822.691249000	27.1955	86	0
1522770822.691264000	27.1955	1434	1
1522770822.692766000	27.1971	86	0
1522770822.692780000	27.1971	1434	1
1522770822.694267000	27.1986	86	0
1522770822.694281000	27.1986	1434	1
1522770822.695780000	27.2001	86	0
1522770822.695793000	27.2001	1434	1
1522770822.697282000	27.2016	86	0
1522770822.697295000	27.2016	1434	1
1522770822.698795000	27.2031	86	0
1522770822.698810000	27.2031	1434	1
1522770822.700346000	27.2046	86	0
1522770822.700359000	27.2046	1434	1
1522770822.701863000	27.2061	86	0
1522770822.701876000	27.2062	1434	1
1522770822.703364000	27.2076	86	0
1522770822.703377000	27.2077	1434	1
1522770822.704876000	27.2092	86	0
1522770822.704890000	27.2092	1434	1
1522770822.706378000	27.2107	86	0
1522770822.706391000	27.2107	1434	1
1522770822.707884000	27.2122	86	0
1522770822.707898000	27.2122	1434	1
1522770822.709477000	27.2138	86	0
1522770822.709492000	27.2138	1434	1
1522770822.711036000	27.2153	94	0
1522770822.712496000	27.2168	94	0
1522770822.712510000	27.2168	1434	1
1522770822.713994000	27.2183	94	0
1522770822.714006000	27.2183	1434	1
1522770822.714013000	27.2183	1434	1
1522770822.715512000	27.2198	94	0
1522770822.715528000	27.2198	1434	1
1522770822.717065000	27.2214	94	0
1522770822.717078000	27.2214	1434	1
1522770822.731702000	27.236	94	0
1522770822.731718000	27.236	1434	1
1522770822.733233000	27.2375	94	0
1522770822.733247000	27.2375	1434	1
1522770822.734747000	27.239	94	0
1522770822.734761000	27.239	1434	1
1522770822.736251000	27.2405	94	0
1522770822.736265000	27.2406	1434	1
1522770822.737765000	27.2421	94	0
1522770822.737778000	27.2421	1434	1
1522770822.739265000	27.2436	94	0
1522770822.739279000	27.2436	1434	1
1522770822.740840000	27.2451	94	0
1522770822.740854000	27.2451	1434	1
1522770822.742345000	27.2466	94	0
1522770822.742359000	27.2466	1434	1
1522770822.743854000	27.2481	94	0
1522770822.743868000	27.2482	1434	1
1522770822.745357000	27.2496	94	0
1522770822.745371000	27.2497	1434	1
1522770822.746872000	27.2512	94	0
1522770822.746887000	27.2512	1434	1
1522770822.748378000	27.2527	94	0
1522770822.748391000	27.2527	1434	1
1522770822.749936000	27.2542	94	0
1522770822.749951000	27.2542	1434	1
1522770822.751442000	27.2557	94	0
1522770822.751456000	27.2557	1434	1
1522770822.753009000	27.2573	94	0
1522770822.753024000	27.2573	1434	1
1522770822.754483000	27.2588	94	0
1522770822.754497000	27.2588	1434	1
1522770822.756027000	27.2603	86	0
1522770822.757478000	27.2618	86	0
1522770822.759037000	27.2633	86	0
1522770822.759051000	27.2633	1434	1
1522770822.760720000	27.265	86	0
1522770822.760734000	27.265	1434	1
1522770822.762229000	27.2665	86	0
1522770822.762242000	27.2665	1434	1
1522770822.763745000	27.268	86	0
1522770822.763759000	27.268	1434	1
1522770822.765246000	27.2695	86	0
1522770822.765260000	27.2695	1434	1
1522770822.781712000	27.286	86	0
1522770822.781725000	27.286	1434	1
1522770822.783252000	27.2875	86	0
1522770822.783266000	27.2876	1434	1
1522770822.784756000	27.289	86	0
1522770822.784770000	27.2891	1434	1
1522770822.786277000	27.2906	86	0
1522770822.786291000	27.2906	1434	1
1522770822.787775000	27.2921	86	0
1522770822.787789000	27.2921	1434	1
1522770822.789292000	27.2936	86	0
1522770822.789306000	27.2936	1434	1
1522770822.790858000	27.2951	86	0
1522770822.790871000	27.2952	1434	1
1522770822.792364000	27.2966	86	0
1522770822.792380000	27.2967	1434	1
1522770822.793876000	27.2982	86	0
1522770822.793890000	27.2982	1434	1
1522770822.795378000	27.2997	86	0
1522770822.795391000	27.2997	1434	1
1522770822.796891000	27.3012	86	0
1522770822.796905000	27.3012	1434	1
1522770822.798388000	27.3027	86	0
1522770822.798402000	27.3027	1434	1
1522770822.799951000	27.3042	86	0
1522770822.799965000	27.3043	1434	1
1522770822.801456000	27.3057	74	0
1522770822.801482000	27.3058	961	1
1522770822.802969000	27.3073	74	0
1522770822.802986000	27.3073	1434	1
1522770822.802992000	27.3073	1434	1
1522770822.804471000	27.3088	108	0
1522770822.805924000	27.3102	74	0
1522770822.805938000	27.3102	1434	1
1522770822.805943000	27.3102	1434	1
1522770822.807432000	27.3117	74	0
1522770822.807452000	27.3117	1434	1
1522770822.807457000	27.3117	1434	1
1522770822.808997000	27.3133	74	0
1522770822.809016000	27.3133	1434	1
1522770822.809023000	27.3133	1434	1
1522770822.810497000	27.3148	74	0
1522770822.810523000	27.3148	1434	1
1522770822.810531000	27.3148	1434	1
1522770822.810537000	27.3148	432	1
1522770822.812065000	27.3163	74	0
1522770822.812090000	27.3164	1434	1
1522770822.812098000	27.3164	1434	1
1522770822.828136000	27.3324	74	0
1522770822.828154000	27.3324	1434	1
1522770822.828161000	27.3324	1434	1
1522770822.829760000	27.334	74	0
1522770822.829776000	27.3341	1434	1
1522770822.829784000	27.3341	1434	1
1522770822.829789000	27.3341	287	1
1522770822.831278000	27.3356	74	0
1522770822.831295000	27.3356	1434	1
1522770822.831301000	27.3356	1434	1
1522770822.832782000	27.3371	74	0
1522770822.832797000	27.3371	1434	1
1522770822.832803000	27.3371	1434	1
1522770822.834290000	27.3386	74	0
1522770822.834306000	27.3386	1434	1
1522770822.834313000	27.3386	1434	1
1522770822.835795000	27.3401	74	0
1522770822.835814000	27.3401	1434	1
1522770822.835822000	27.3401	1434	1
1522770822.837398000	27.3417	74	0
1522770822.837414000	27.3417	1434	1
1522770822.837419000	27.3417	1434	1
1522770822.837425000	27.3417	429	1
1522770822.838902000	27.3432	74	0
1522770822.838918000	27.3432	1434	1
1522770822.838930000	27.3432	1434	1
1522770822.840478000	27.3448	74	0
1522770822.840495000	27.3448	1434	1
1522770822.840501000	27.3448	1434	1
1522770822.842047000	27.3463	74	0
1522770822.842063000	27.3463	1434	1
1522770822.842069000	27.3464	1434	1
1522770822.842074000	27.3464	284	1
1522770822.843508000	27.3478	74	0
1522770822.843524000	27.3478	1434	1
1522770822.843530000	27.3478	1434	1
1522770822.845074000	27.3494	74	0
1522770822.845092000	27.3494	1434	1
1522770822.845099000	27.3494	1434	1
1522770822.846522000	27.3508	74	0
1522770822.846538000	27.3508	1434	1
1522770822.846544000	27.3508	1159	1
1522770822.862485000	27.3668	74	0
1522770822.862502000	27.3668	1434	1
1522770822.862508000	27.3668	1434	1
1522770822.862514000	27.3668	1434	1
1522770822.864080000	27.3684	74	0
1522770822.864097000	27.3684	1434	1
1522770822.864103000	27.3684	1434	1
1522770822.864108000	27.3684	1434	1
1522770822.865561000	27.3698	74	0
1522770822.865576000	27.3699	1434	1
1522770822.865582000	27.3699	1434	1
1522770822.867101000	27.3714	74	0
1522770822.867116000	27.3714	1434	1
1522770822.867123000	27.3714	1434	1
1522770822.868576000	27.3729	74	0
1522770822.868594000	27.3729	1434	1
1522770822.868601000	27.3729	1434	1
1522770822.868607000	27.3729	860	1
1522770822.870235000	27.3745	74	0
1522770822.870251000	27.3745	1434	1
1522770822.870257000	27.3745	1434	1
1522770822.871823000	27.3761	74	0
1522770822.871838000	27.3761	1434	1
1522770822.871845000	27.3761	1434	1
1522770822.876125000	27.3804	74	0
1522770822.876140000	27.3804	1434	1
1522770822.876147000	27.3804	1434	1
1522770822.888062000	27.3923	74	0
1522770822.888077000	27.3924	1434	1
1522770822.888083000	27.3924	1434	1
1522770822.889729000	27.394	74	0
1522770822.889744000	27.394	1434	1
1522770822.889750000	27.394	1434	1
1522770822.891251000	27.3955	74	0
1522770822.891270000	27.3956	1434	1
1522770822.891276000	27.3956	1434	1
1522770822.891282000	27.3956	707	1
1522770822.892751000	27.397	74	0
1522770822.892765000	27.3971	1434	1
1522770822.892771000	27.3971	1434	1
1522770822.895318000	27.3996	74	0
1522770822.895333000	27.3996	1434	1
1522770822.895340000	27.3996	1434	1
1522770822.897033000	27.4013	74	0
1522770822.897050000	27.4013	1434	1
1522770822.897057000	27.4013	1434	1
1522770822.902490000	27.4068	74	0
1522770822.902516000	27.4068	1434	1
1522770822.902522000	27.4068	1434	1
1522770822.912299000	27.4166	74	0
1522770822.912352000	27.4166	1434	1
1522770822.912360000	27.4166	1434	1
1522770822.913820000	27.4181	74	0
1522770822.913850000	27.4181	1434	1
1522770822.913857000	27.4181	1434	1
1522770822.913861000	27.4181	1065	1
1522770822.915335000	27.4196	74	0
1522770822.915351000	27.4196	1434	1
1522770822.916839000	27.4211	74	0
1522770822.916868000	27.4212	1434	1
1522770822.916875000	27.4212	1434	1
1522770822.919229000	27.4235	74	0
1522770822.919264000	27.4235	1434	1
1522770822.919272000	27.4236	1434	1
1522770822.924809000	27.4291	74	0
1522770822.924833000	27.4291	1434	1
1522770822.924842000	27.4291	1434	1
1522770822.933793000	27.4381	74	0
1522770822.933818000	27.4381	1434	1
1522770822.933826000	27.4381	1434	1
1522770822.933832000	27.4381	1434	1
1522770822.935240000	27.4395	74	0
1522770822.935265000	27.4396	1434	1
1522770822.935273000	27.4396	1434	1
1522770822.936771000	27.4411	74	0
1522770822.936818000	27.4411	1434	1
1522770822.936824000	27.4411	1434	1
1522770822.940036000	27.4443	74	0
1522770822.940059000	27.4443	1434	1
1522770822.940066000	27.4444	1434	1
1522770822.943232000	27.4475	74	0
1522770822.943248000	27.4475	1434	1
1522770822.943255000	27.4475	1434	1
1522770822.946080000	27.4504	74	0
1522770822.946095000	27.4504	1434	1
1522770822.946102000	27.4504	1434	1
1522770822.957269000	27.4616	74	0
1522770822.957288000	27.4616	1434	1
1522770822.957296000	27.4616	1434	1
1522770822.960212000	27.4645	74	0
1522770822.960229000	27.4645	1434	1
1522770822.960236000	27.4645	1434	1
1522770822.960241000	27.4645	1410	1
1522770822.961762000	27.466	74	0
1522770822.961784000	27.4661	1434	1
1522770822.961791000	27.4661	1434	1
1522770822.961797000	27.4661	1434	1
1522770822.964662000	27.4689	74	0
1522770822.964677000	27.469	1434	1
1522770822.964683000	27.469	1434	1
1522770822.973293000	27.4776	74	0
1522770822.973311000	27.4776	1434	1
1522770822.973319000	27.4776	1434	1
1522770822.975493000	27.4798	74	0
1522770822.975507000	27.4798	1434	1
1522770822.975514000	27.4798	1434	1
1522770822.977056000	27.4813	74	0
1522770822.977071000	27.4814	1434	1
1522770822.977077000	27.4814	1434	1
1522770822.981987000	27.4863	74	0
1522770822.982006000	27.4863	1434	1
1522770822.982013000	27.4863	1434	1
1522770822.982019000	27.4863	1159	1
1522770822.983483000	27.4878	74	0
1522770822.983499000	27.4878	1434	1
1522770822.989579000	27.4939	74	0
1522770822.989597000	27.4939	1434	1
1522770822.989604000	27.4939	1434	1
1522770822.994088000	27.4984	74	0
1522770822.994102000	27.4984	1434	1
1522770822.994108000	27.4984	1434	1
1522770822.995581000	27.4999	74	0
1522770822.995595000	27.4999	1434	1
1522770822.995601000	27.4999	1434	1
1522770822.998877000	27.5032	74	0
1522770822.998891000	27.5032	1434	1
1522770822.998897000	27.5032	1434	1
1522770823.000486000	27.5048	74	0
1522770823.000501000	27.5048	1434	1
1522770823.000508000	27.5048	1434	1
1522770823.000513000	27.5048	1434	1
1522770823.007273000	27.5116	74	0
1522770823.007295000	27.5116	1434	1
1522770823.007301000	27.5116	1434	1
1522770823.012274000	27.5166	74	0
1522770823.012290000	27.5166	1434	1
1522770823.012296000	27.5166	1434	1
1522770823.013810000	27.5181	74	0
1522770823.013823000	27.5181	1434	1
1522770823.013829000	27.5181	1434	1
1522770823.017591000	27.5219	74	0
1522770823.017609000	27.5219	1434	1
1522770823.017615000	27.5219	1434	1
1522770823.019168000	27.5235	74	0
1522770823.019182000	27.5235	1434	1
1522770823.019189000	27.5235	1434	1
1522770823.023922000	27.5282	74	0
1522770823.023937000	27.5282	1434	1
1522770823.023943000	27.5282	1434	1
1522770823.029396000	27.5337	74	0
1522770823.029411000	27.5337	1434	1
1522770823.029421000	27.5337	1434	1
1522770823.030975000	27.5353	74	0
1522770823.030995000	27.5353	1434	1
1522770823.031001000	27.5353	1434	1
1522770823.034759000	27.539	74	0
1522770823.034774000	27.5391	1434	1
1522770823.034780000	27.5391	1434	1
1522770823.039792000	27.5441	74	0
1522770823.039811000	27.5441	1434	1
1522770823.039818000	27.5441	1434	1
1522770823.045015000	27.5493	74	0
1522770823.045029000	27.5493	1434	1
1522770823.045035000	27.5493	1434	1
1522770823.046489000	27.5508	74	0
1522770823.046504000	27.5508	1434	1
1522770823.046511000	27.5508	1434	1
1522770823.046517000	27.5508	858	1
1522770823.051973000	27.5563	74	0
1522770823.051990000	27.5563	1434	1
1522770823.051997000	27.5563	1434	1
1522770823.053484000	27.5578	74	0
1522770823.053503000	27.5578	1434	1
1522770823.053509000	27.5578	1434	1
1522770823.057468000	27.5618	74	0
1522770823.057482000	27.5618	1434	1
1522770823.062916000	27.5672	74	0
1522770823.062930000	27.5672	1434	1
1522770823.062936000	27.5672	1434	1
1522770823.064484000	27.5688	74	0
1522770823.064499000	27.5688	1434	1
1522770823.064506000	27.5688	1434	1
1522770823.064511000	27.5688	1434	1
1522770823.070208000	27.5745	74	0
1522770823.070225000	27.5745	1434	1
1522770823.070231000	27.5745	1434	1
1522770823.073837000	27.5781	74	0
1522770823.073852000	27.5781	1434	1
1522770823.073858000	27.5781	1434	1
1522770823.075381000	27.5797	74	0
1522770823.075400000	27.5797	1434	1
1522770823.075406000	27.5797	1434	1
1522770823.079755000	27.584	74	0
1522770823.079773000	27.5841	1434	1
1522770823.079779000	27.5841	1434	1
1522770823.081436000	27.5857	74	0
1522770823.081451000	27.5857	1434	1
1522770823.081457000	27.5857	1434	1
1522770823.088486000	27.5928	74	0
1522770823.088502000	27.5928	1434	1
1522770823.088508000	27.5928	1434	1
1522770823.094459000	27.5987	74	0
1522770823.094474000	27.5988	1434	1
1522770823.094480000	27.5988	1434	1
1522770823.095995000	27.6003	74	0
1522770823.096009000	27.6003	1434	1
1522770823.096015000	27.6003	1434	1
1522770823.099274000	27.6036	74	0
1522770823.099288000	27.6036	1434	1
1522770823.099294000	27.6036	1434	1
1522770823.103205000	27.6075	74	0
1522770823.103223000	27.6075	1434	1
1522770823.103229000	27.6075	1434	1
1522770823.104877000	27.6092	74	0
1522770823.104895000	27.6092	1434	1
1522770823.104902000	27.6092	1434	1
1522770823.108576000	27.6129	74	0
1522770823.108591000	27.6129	1434	1
1522770823.108597000	27.6129	1434	1
1522770823.115703000	27.62	74	0
1522770823.115717000	27.62	1434	1
1522770823.115723000	27.62	1434	1
1522770823.120334000	27.6246	74	0
1522770823.120351000	27.6246	1434	1
1522770823.120357000	27.6246	1434	1
1522770823.120363000	27.6246	1018	1
1522770823.126250000	27.6305	74	0
1522770823.126266000	27.6306	1434	1
1522770823.126273000	27.6306	1434	1
1522770823.127789000	27.6321	74	0
1522770823.127807000	27.6321	1434	1
1522770823.129354000	27.6336	74	0
1522770823.129372000	27.6337	1434	1
1522770823.129379000	27.6337	1434	1
1522770823.134126000	27.6384	74	0
1522770823.134143000	27.6384	1434	1
1522770823.134150000	27.6384	1434	1
1522770823.137478000	27.6418	74	0
1522770823.137493000	27.6418	1434	1
1522770823.137499000	27.6418	1434	1
1522770823.140064000	27.6443	74	0
1522770823.140079000	27.6444	1434	1
1522770823.140086000	27.6444	1434	1
1522770823.148320000	27.6526	74	0
1522770823.148334000	27.6526	1434	1
1522770823.148340000	27.6526	1434	1
1522770823.149982000	27.6543	74	0
1522770823.149996000	27.6543	1434	1
1522770823.150002000	27.6543	1434	1
1522770823.151484000	27.6558	74	0
1522770823.151503000	27.6558	1434	1
1522770823.151509000	27.6558	1434	1
1522770823.157760000	27.662	74	0
1522770823.157777000	27.6621	1434	1
1522770823.157784000	27.6621	1434	1
1522770823.157789000	27.6621	1434	1
1522770823.160003000	27.6643	74	0
1522770823.160018000	27.6643	1434	1
1522770823.160024000	27.6643	1434	1
1522770823.162667000	27.667	74	0
1522770823.162681000	27.667	1434	1
1522770823.162688000	27.667	1434	1
1522770823.169485000	27.6738	74	0
1522770823.169499000	27.6738	1434	1
1522770823.169505000	27.6738	1434	1
1522770823.171091000	27.6754	108	0
1522770823.171125000	27.6754	1434	1
1522770823.179483000	27.6838	74	0
1522770823.179504000	27.6838	1434	1
1522770823.179511000	27.6838	1434	1
1522770823.179516000	27.6838	1434	1
1522770823.181080000	27.6854	74	0
1522770823.181096000	27.6854	1434	1
1522770823.181102000	27.6854	1434	1
1522770823.183482000	27.6878	74	0
1522770823.183497000	27.6878	1434	1
1522770823.183506000	27.6878	1434	1
1522770823.187968000	27.6923	74	0
1522770823.187985000	27.6923	1434	1
1522770823.187991000	27.6923	1434	1
1522770823.196301000	27.7006	74	0
1522770823.196316000	27.7006	1434	1
1522770823.196322000	27.7006	1434	1
1522770823.198222000	27.7025	74	0
1522770823.198237000	27.7025	1434	1
1522770823.198243000	27.7025	1434	1
1522770823.199812000	27.7041	74	0
1522770823.199834000	27.7041	1434	1
1522770823.199840000	27.7041	1434	1
1522770823.199847000	27.7041	1434	1
1522770823.199852000	27.7041	418	1
1522770823.202124000	27.7064	74	0
1522770823.202144000	27.7064	1434	1
1522770823.202151000	27.7064	1434	1
1522770823.204848000	27.7091	74	0
1522770823.204867000	27.7092	1434	1
1522770823.204874000	27.7092	1434	1
1522770823.204879000	27.7092	198	1
1522770823.208482000	27.7128	74	0
1522770823.208497000	27.7128	1434	1
1522770823.208503000	27.7128	1434	1
1522770823.208508000	27.7128	136	1
1522770823.214310000	27.7186	74	0
1522770823.214327000	27.7186	1434	1
1522770823.214333000	27.7186	1434	1
1522770823.215855000	27.7201	74	0
1522770823.215873000	27.7202	1434	1
1522770823.215881000	27.7202	1434	1
1522770823.220173000	27.7245	74	0
1522770823.220189000	27.7245	1434	1
1522770823.220195000	27.7245	1434	1
1522770823.225077000	27.7294	74	0
1522770823.225092000	27.7294	1434	1
1522770823.225098000	27.7294	1434	1
1522770823.227158000	27.7314	74	0
1522770823.227175000	27.7315	1434	1
1522770823.227181000	27.7315	1434	1
1522770823.227186000	27.7315	384	1
1522770823.233356000	27.7376	74	0
1522770823.233375000	27.7377	1434	1
1522770823.233385000	27.7377	1434	1
1522770823.233390000	27.7377	1434	1
1522770823.233396000	27.7377	1434	1
1522770823.236306000	27.7406	74	0
1522770823.236323000	27.7406	1434	1
1522770823.236331000	27.7406	1434	1
1522770823.239201000	27.7435	74	0
1522770823.239216000	27.7435	1434	1
1522770823.239223000	27.7435	1434	1
1522770823.244202000	27.7485	74	0
1522770823.244217000	27.7485	1434	1
1522770823.244223000	27.7485	1434	1
1522770823.247674000	27.752	74	0
1522770823.247688000	27.752	1434	1
1522770823.247695000	27.752	1434	1
1522770823.250079000	27.7544	74	0
1522770823.250095000	27.7544	1434	1
1522770823.250102000	27.7544	1434	1
1522770823.250107000	27.7544	507	1
1522770823.254973000	27.7593	74	0
1522770823.254988000	27.7593	1434	1
1522770823.254995000	27.7593	1434	1
1522770823.259485000	27.7638	74	0
1522770823.259500000	27.7638	1434	1
1522770823.259506000	27.7638	1434	1
1522770823.261259000	27.7655	74	0
1522770823.261274000	27.7656	1434	1
1522770823.261280000	27.7656	1434	1
1522770823.265465000	27.7698	74	0
1522770823.265480000	27.7698	1434	1
1522770823.265487000	27.7698	1434	1
1522770823.270903000	27.7752	74	0
1522770823.270918000	27.7752	1434	1
1522770823.270924000	27.7752	1434	1
1522770823.273020000	27.7773	74	0
1522770823.273035000	27.7773	1434	1
1522770823.273041000	27.7773	1434	1
1522770823.276666000	27.781	74	0
1522770823.276678000	27.781	1434	1
1522770823.279283000	27.7836	74	0
1522770823.279298000	27.7836	1434	1
1522770823.279308000	27.7836	1434	1
1522770823.285948000	27.7902	74	0
1522770823.285965000	27.7903	1434	1
1522770823.285971000	27.7903	1434	1
1522770823.285977000	27.7903	1434	1
1522770823.288484000	27.7928	74	0
1522770823.288497000	27.7928	1434	1
1522770823.292207000	27.7965	74	0
1522770823.292222000	27.7965	1434	1
1522770823.292228000	27.7965	1434	1
1522770823.295483000	27.7998	74	0
1522770823.295498000	27.7998	1434	1
1522770823.295505000	27.7998	1434	1
1522770823.300727000	27.805	74	0
1522770823.300746000	27.805	1434	1
1522770823.300754000	27.805	1434	1
1522770823.300760000	27.805	1378	1
1522770823.304365000	27.8087	74	0
1522770823.304380000	27.8087	1434	1
1522770823.304387000	27.8087	1434	1
1522770823.307278000	27.8116	74	0
1522770823.307294000	27.8116	1434	1
1522770823.307300000	27.8116	1434	1
1522770823.307305000	27.8116	513	1
1522770823.310681000	27.815	74	0
1522770823.310696000	27.815	1434	1
1522770823.310703000	27.815	1434	1
1522770823.313083000	27.8174	74	0
1522770823.313095000	27.8174	1434	1
1522770823.313101000	27.8174	1434	1
1522770823.319036000	27.8233	74	0
1522770823.319054000	27.8233	1434	1
1522770823.319061000	27.8233	1434	1
1522770823.319066000	27.8234	254	1
1522770823.320594000	27.8249	74	0
1522770823.320615000	27.8249	1434	1
1522770823.320622000	27.8249	1434	1
1522770823.324702000	27.829	74	0
1522770823.324719000	27.829	1434	1
1522770823.324726000	27.829	1434	1
1522770823.330567000	27.8349	74	0
1522770823.330585000	27.8349	1434	1
1522770823.330591000	27.8349	1434	1
1522770823.332144000	27.8364	74	0
1522770823.332163000	27.8364	1434	1
1522770823.332169000	27.8365	1434	1
1522770823.337926000	27.8422	74	0
1522770823.337941000	27.8422	1434	1
1522770823.337948000	27.8422	1434	1
1522770823.342489000	27.8468	74	0
1522770823.342507000	27.8468	1434	1
1522770823.342513000	27.8468	1434	1
1522770823.342520000	27.8468	877	1
1522770823.344090000	27.8484	74	0
1522770823.344110000	27.8484	1434	1
1522770823.344118000	27.8484	1434	1
1522770823.348696000	27.853	74	0
1522770823.348712000	27.853	1434	1
1522770823.348719000	27.853	1434	1
1522770823.350301000	27.8546	74	0
1522770823.350317000	27.8546	1434	1
1522770823.350324000	27.8546	1434	1
1522770823.355418000	27.8597	74	0
1522770823.355433000	27.8597	1434	1
1522770823.355440000	27.8597	1434	1
1522770823.361190000	27.8655	74	0
1522770823.361206000	27.8655	1434	1
1522770823.361213000	27.8655	1434	1
1522770823.362732000	27.867	74	0
1522770823.362748000	27.867	1434	1
1522770823.362754000	27.867	1434	1
1522770823.366759000	27.871	74	0
1522770823.366774000	27.8711	1434	1
1522770823.366780000	27.8711	1434	1
1522770823.372306000	27.8766	74	0
1522770823.372319000	27.8766	1434	1
1522770823.372324000	27.8766	1434	1
1522770823.374238000	27.8785	74	0
1522770823.374255000	27.8785	1434	1
1522770823.374262000	27.8785	1434	1
1522770823.383758000	27.888	74	0
1522770823.383776000	27.8881	1434	1
1522770823.383785000	27.8881	1434	1
1522770823.383791000	27.8881	1434	1
1522770823.385297000	27.8896	74	0
1522770823.385313000	27.8896	1434	1
1522770823.385319000	27.8896	1434	1
1522770823.386815000	27.8911	74	0
1522770823.386832000	27.8911	1434	1
1522770823.386838000	27.8911	1434	1
1522770823.386844000	27.8911	763	1
1522770823.392798000	27.8971	74	0
1522770823.392814000	27.8971	1434	1
1522770823.394338000	27.8986	74	0
1522770823.394354000	27.8986	1434	1
1522770823.394360000	27.8986	1434	1
1522770823.403156000	27.9074	74	0
1522770823.403172000	27.9075	1434	1
1522770823.403178000	27.9075	1434	1
1522770823.409413000	27.9137	74	0
1522770823.409431000	27.9137	1434	1
1522770823.409437000	27.9137	1434	1
1522770823.414421000	27.9187	74	0
1522770823.414437000	27.9187	1434	1
1522770823.414443000	27.9187	1434	1
1522770823.415964000	27.9202	74	0
1522770823.415980000	27.9203	1434	1
1522770823.415986000	27.9203	1434	1
1522770823.417466000	27.9218	74	0
1522770823.417482000	27.9218	1434	1
1522770823.417488000	27.9218	1434	1
1522770823.418982000	27.9233	74	0
1522770823.418997000	27.9233	1434	1
1522770823.419003000	27.9233	1434	1
1522770823.421274000	27.9256	74	0
1522770823.421293000	27.9256	1434	1
1522770823.421300000	27.9256	1434	1
1522770823.426260000	27.9305	74	0
1522770823.426277000	27.9306	1434	1
1522770823.426283000	27.9306	1434	1
1522770823.426289000	27.9306	1434	1
1522770823.427802000	27.9321	74	0
1522770823.427818000	27.9321	1434	1
1522770823.427824000	27.9321	1434	1
1522770823.437407000	27.9417	74	0
1522770823.437424000	27.9417	1434	1
1522770823.437430000	27.9417	1434	1
1522770823.437435000	27.9417	845	1
1522770823.438939000	27.9432	74	0
1522770823.438954000	27.9432	1434	1
1522770823.438961000	27.9432	1434	1
1522770823.442362000	27.9466	74	0
1522770823.442379000	27.9467	1434	1
1522770823.442385000	27.9467	1434	1
1522770823.443890000	27.9482	74	0
1522770823.443905000	27.9482	1434	1
1522770823.443911000	27.9482	1434	1
1522770823.448482000	27.9528	74	0
1522770823.448498000	27.9528	1434	1
1522770823.448504000	27.9528	1434	1
1522770823.448510000	27.9528	95	1
1522770823.450109000	27.9544	74	0
1522770823.459645000	27.9639	74	0
1522770823.461209000	27.9655	74	0
1522770823.465779000	27.9701	74	0
1522770823.467299000	27.9716	74	0
1522770823.471674000	27.976	74	0
1522770823.473177000	27.9775	74	0
1522770823.477724000	27.982	74	0
1522770823.484396000	27.9887	74	0
1522770823.488184000	27.9925	74	0
1522770823.490436000	27.9947	74	0
1522770823.494621000	27.9989	74	0
1522770823.500873000	28.0052	74	0
1522770823.502393000	28.0067	74	0
1522770823.505215000	28.0095	74	0
1522770823.510701000	28.015	74	0
1522770823.512205000	28.0165	74	0
1522770823.516086000	28.0204	74	0
1522770823.521896000	28.0262	74	0
1522770823.527027000	28.0313	74	0
1522770823.528583000	28.0329	74	0
1522770823.531938000	28.0362	74	0
1522770824.094741000	28.599	286	0
1522770824.096186000	28.6005	1294	0
1522770824.096212000	28.6005	74	1
1522770824.097676000	28.602	729	0
1522770824.099147000	28.6034	112	0
1522770824.099170000	28.6035	74	1
1522770824.099324000	28.6036	112	1
1522770824.137979000	28.6423	1150	1
1522770824.152553000	28.6568	74	0
1522770824.287712000	28.792	359	0
1522770824.289214000	28.7935	1077	0
1522770824.289246000	28.7935	74	1
1522770824.290773000	28.7951	112	0
1522770824.290924000	28.7952	112	1
1522770824.363016000	28.8673	74	0
1522770825.921968000	30.4263	375	1
1522770825.922070000	30.4264	1434	1
1522770825.922075000	30.4264	1033	1
1522770825.937900000	30.4422	74	0
1522770825.939387000	30.4437	74	0
1522770825.940937000	30.4452	74	0
1522770826.134699000	30.639	196	0
1522770826.136151000	30.6404	1294	0
1522770826.136181000	30.6405	74	1
1522770826.137704000	30.642	271	0
1522770826.139128000	30.6434	112	0
1522770826.139148000	30.6434	74	1
1522770826.139263000	30.6435	112	1
1522770826.153368000	30.6577	74	0
1522770835.467010000	39.9713	849	1
1522770835.467058000	39.9713	435	1
1522770835.483459000	39.9877	74	0
1522770835.484947000	39.9892	74	0
1522770835.556983000	40.0613	275	0
1522770835.558420000	40.0627	104	0
1522770835.558445000	40.0627	74	1
1522770835.560018000	40.0643	112	0
1522770835.560173000	40.0645	112	1
1522770835.574858000	40.0791	74	0
